認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240531C00085000 | 2024-04-25 9:35AM EDT | 85.00 | 67.30 | 68.90 | 72.55 | 0.00 | - | - | 0 | 112.26% |
| SNOW240531C00130000 | 2024-04-24 12:06PM EDT | 130.00 | 26.34 | 27.95 | 29.55 | 0.00 | - | - | 1 | 72.97% |
| SNOW240531C00135000 | 2024-04-26 9:51AM EDT | 135.00 | 26.74 | 23.20 | 25.70 | 0.00 | - | 4 | 6 | 68.34% |
| SNOW240531C00140000 | 2024-04-25 1:02PM EDT | 140.00 | 19.10 | 19.35 | 22.10 | 0.00 | - | 2 | 37 | 66.53% |
| SNOW240531C00145000 | 2024-04-30 12:31PM EDT | 145.00 | 17.36 | 17.00 | 18.40 | -2.14 | -10.97% | 2 | 44 | 67.31% |
| SNOW240531C00150000 | 2024-04-30 9:53AM EDT | 150.00 | 15.40 | 12.80 | 15.85 | -0.25 | -1.60% | 3 | 105 | 64.11% |
| SNOW240531C00155000 | 2024-04-30 3:30PM EDT | 155.00 | 12.05 | 11.35 | 11.90 | -1.15 | -8.71% | 226 | 141 | 62.99% |
| SNOW240531C00160000 | 2024-04-30 3:46PM EDT | 160.00 | 9.65 | 9.20 | 10.85 | -0.50 | -4.93% | 51 | 196 | 66.05% |
| SNOW240531C00165000 | 2024-04-30 2:02PM EDT | 165.00 | 8.25 | 6.70 | 9.00 | +0.40 | +5.10% | 8 | 352 | 64.23% |
| SNOW240531C00170000 | 2024-04-30 2:35PM EDT | 170.00 | 6.17 | 5.65 | 6.10 | -0.08 | -1.28% | 15 | 202 | 61.73% |
| SNOW240531C00175000 | 2024-04-30 1:37PM EDT | 175.00 | 4.75 | 3.90 | 5.50 | -0.20 | -4.04% | 25 | 182 | 62.27% |
| SNOW240531C00180000 | 2024-04-30 3:53PM EDT | 180.00 | 3.60 | 3.50 | 3.85 | -0.21 | -5.51% | 22 | 361 | 62.31% |
| SNOW240531C00185000 | 2024-04-30 2:58PM EDT | 185.00 | 2.85 | 2.68 | 3.35 | -0.25 | -8.06% | 51 | 154 | 63.65% |
| SNOW240531C00190000 | 2024-04-30 2:10PM EDT | 190.00 | 2.32 | 1.40 | 2.42 | -0.18 | -7.20% | 2 | 100 | 59.79% |
| SNOW240531C00195000 | 2024-04-29 10:53AM EDT | 195.00 | 1.69 | 1.56 | 1.69 | 0.00 | - | 5 | 59 | 61.91% |
| SNOW240531C00200000 | 2024-04-30 2:44PM EDT | 200.00 | 1.31 | 1.10 | 1.64 | -0.04 | -2.96% | 30 | 369 | 63.70% |
| SNOW240531C00205000 | 2024-04-29 10:09AM EDT | 205.00 | 0.94 | 0.83 | 1.11 | 0.00 | - | 6 | 47 | 62.70% |
| SNOW240531C00210000 | 2024-04-30 11:27AM EDT | 210.00 | 0.75 | 0.71 | 1.08 | -0.02 | -2.60% | 2 | 37 | 65.53% |
| SNOW240531C00215000 | 2024-04-30 11:38AM EDT | 215.00 | 0.59 | 0.44 | 0.71 | -0.24 | -28.92% | 3 | 5 | 63.48% |
| SNOW240531C00220000 | 2024-04-29 1:32PM EDT | 220.00 | 0.59 | 0.25 | 0.85 | 0.00 | - | 4 | 5 | 66.41% |
| SNOW240531C00230000 | 2024-04-29 2:58PM EDT | 230.00 | 0.30 | 0.11 | 0.66 | 0.00 | - | 1 | 2 | 68.65% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240531P00090000 | 2024-04-16 10:45AM EDT | 90.00 | 0.30 | 0.00 | 0.49 | 0.00 | - | - | 1 | 90.53% |
| SNOW240531P00100000 | 2024-04-24 11:11AM EDT | 100.00 | 0.41 | 0.09 | 0.49 | 0.00 | - | 1 | 5 | 76.95% |
| SNOW240531P00110000 | 2024-04-24 9:30AM EDT | 110.00 | 0.43 | 0.19 | 0.73 | 0.00 | - | - | 3 | 67.77% |
| SNOW240531P00115000 | 2024-04-25 12:26PM EDT | 115.00 | 0.97 | 0.46 | 0.98 | 0.00 | - | 1 | 20 | 66.31% |
| SNOW240531P00120000 | 2024-04-30 1:26PM EDT | 120.00 | 1.02 | 0.83 | 1.26 | +0.28 | +37.84% | 2 | 27 | 64.11% |
| SNOW240531P00125000 | 2024-04-30 1:26PM EDT | 125.00 | 1.33 | 1.12 | 1.74 | +0.15 | +12.71% | 1 | 49 | 61.21% |
| SNOW240531P00130000 | 2024-04-30 3:56PM EDT | 130.00 | 2.25 | 2.06 | 2.34 | +0.28 | +14.21% | 3 | 106 | 60.90% |
| SNOW240531P00135000 | 2024-04-29 2:40PM EDT | 135.00 | 2.68 | 2.98 | 4.20 | -0.04 | -1.47% | 8 | 184 | 63.33% |
| SNOW240531P00140000 | 2024-04-30 3:42PM EDT | 140.00 | 4.40 | 3.85 | 4.90 | +0.50 | +12.82% | 28 | 120 | 58.79% |
| SNOW240531P00145000 | 2024-04-30 1:24PM EDT | 145.00 | 5.80 | 6.00 | 7.70 | +0.70 | +13.73% | 2 | 31 | 63.40% |
| SNOW240531P00150000 | 2024-04-30 3:58PM EDT | 150.00 | 8.30 | 8.15 | 8.45 | +1.45 | +21.17% | 9 | 70 | 59.44% |
| SNOW240531P00155000 | 2024-04-30 12:05PM EDT | 155.00 | 9.79 | 10.15 | 10.90 | +0.73 | +8.06% | 2 | 19 | 58.07% |
| SNOW240531P00160000 | 2024-04-30 12:31PM EDT | 160.00 | 13.36 | 13.20 | 14.65 | +1.85 | +16.07% | 3 | 67 | 61.13% |
| SNOW240531P00165000 | 2024-04-30 11:34AM EDT | 165.00 | 15.41 | 16.20 | 16.85 | +1.21 | +8.52% | 2 | 23 | 57.91% |
| SNOW240531P00170000 | 2024-04-25 9:54AM EDT | 170.00 | 23.26 | 19.65 | 21.65 | 0.00 | - | 3 | 21 | 61.58% |
| SNOW240531P00175000 | 2024-04-16 2:17PM EDT | 175.00 | 27.00 | 22.00 | 24.25 | 0.00 | - | - | 2 | 53.19% |
| SNOW240531P00180000 | 2024-04-17 11:09AM EDT | 180.00 | 32.08 | 25.85 | 28.80 | 0.00 | - | - | 1 | 53.83% |
| SNOW240531P00185000 | 2024-04-22 1:03PM EDT | 185.00 | 38.50 | 31.40 | 32.35 | 0.00 | - | 1 | 1 | 55.93% |
| SNOW240531P00190000 | 2024-04-30 11:09AM EDT | 190.00 | 34.10 | 34.20 | 37.75 | -6.37 | -15.74% | 3 | 5 | 52.12% |
