認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.30 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.11 | 0.00 | - | - | 7 |
| - | - | - | - | - | 100.00 | 0.21 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 105.00 | 0.18 | 0.00 | - | - | 110 |
| - | - | - | - | - | 110.00 | 0.27 | -0.08 | -22.86% | 1 | 235 |
| - | - | - | - | - | 115.00 | 0.59 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 120.00 | 0.43 | -0.12 | -21.82% | 3 | 95 |
| - | - | - | - | - | 125.00 | 0.84 | +0.09 | +12.00% | 5 | 98 |
| 27.88 | -0.28 | -0.99% | 5 | 2 | 130.00 | 1.40 | -0.04 | -2.78% | 83 | 165 |
| 27.11 | 0.00 | - | 3 | 8 | 135.00 | 2.07 | -0.14 | -6.33% | 21 | 211 |
| 19.82 | -1.93 | -8.87% | 5 | 37 | 140.00 | 3.05 | -0.40 | -11.59% | 144 | 511 |
| 18.00 | +0.75 | +4.35% | 1 | 48 | 145.00 | 4.65 | -0.35 | -7.00% | 24 | 255 |
| 13.28 | -1.52 | -10.27% | 3 | 118 | 150.00 | 6.45 | -0.05 | -0.77% | 6 | 194 |
| 11.15 | +0.05 | +0.45% | 25 | 170 | 155.00 | 8.93 | +0.03 | +0.34% | 36 | 60 |
| 8.70 | +0.10 | +1.16% | 54 | 342 | 160.00 | 11.20 | -0.40 | -3.45% | 5 | 179 |
| 6.35 | -0.41 | -6.07% | 29 | 442 | 165.00 | 14.45 | -0.12 | -0.82% | 14 | 55 |
| 5.15 | +0.20 | +4.04% | 17 | 337 | 170.00 | 17.75 | -0.85 | -4.57% | 1 | 22 |
| 3.80 | -0.05 | -1.30% | 36 | 275 | 175.00 | 21.57 | 0.00 | - | 2 | 7 |
| 2.82 | -0.16 | -5.37% | 36 | 679 | 180.00 | 24.05 | 0.00 | - | 3 | 6 |
| 2.17 | -0.05 | -2.25% | 14 | 540 | 185.00 | 38.50 | 0.00 | - | 1 | 1 |
| 1.73 | -0.02 | -1.14% | 93 | 138 | 190.00 | 35.41 | 0.00 | - | 1 | 9 |
| 1.28 | -0.24 | -15.79% | 22 | 85 | 195.00 | - | - | - | - | - |
| 0.94 | -0.11 | -10.48% | 34 | 435 | 200.00 | - | - | - | - | - |
| 0.72 | -0.10 | -12.20% | 20 | 191 | 205.00 | 45.70 | 0.00 | - | 1 | 1 |
| 0.58 | -0.19 | -24.68% | 27 | 85 | 210.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 21 | 133 | 215.00 | - | - | - | - | - |
| 0.37 | -0.12 | -24.49% | 1 | 95 | 220.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 1 | 225.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 8 | 230.00 | - | - | - | - | - |
