認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | - | 10 |
| 61.00 | 0.00 | - | 1 | 1 | 100.00 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 105.00 | 0.08 | 0.00 | - | 1 | 203 |
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 115.00 | 0.26 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 120.00 | 0.73 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 125.00 | 0.67 | +0.06 | +9.84% | 3 | 88 |
| 27.35 | 0.00 | - | - | 5 | 130.00 | 1.02 | +0.03 | +3.03% | 1 | 85 |
| 27.06 | 0.00 | - | 3 | 4 | 135.00 | 1.55 | +0.25 | +19.23% | 1 | 122 |
| 27.50 | 0.00 | - | 1 | 1 | 140.00 | 2.18 | +0.08 | +3.81% | 4 | 259 |
| - | - | - | - | - | 145.00 | 3.60 | +0.57 | +18.81% | 3 | 162 |
| 18.00 | -2.60 | -12.62% | 1 | 31 | 150.00 | 3.55 | -0.85 | -19.32% | 1 | 88 |
| 16.65 | 0.00 | - | 1 | 52 | 155.00 | 7.06 | +0.54 | +8.28% | 1 | 106 |
| 12.23 | -1.47 | -10.73% | 215 | 808 | 160.00 | 8.85 | 0.00 | - | 63 | 232 |
| 10.20 | -1.45 | -12.45% | 28 | 181 | 165.00 | 11.08 | 0.00 | - | 7 | 26 |
| 7.85 | -1.34 | -14.58% | 20 | 262 | 170.00 | 14.70 | +1.28 | +9.54% | 15 | 9 |
| 5.95 | -1.74 | -22.63% | 12 | 208 | 175.00 | 17.75 | -1.25 | -6.58% | 13 | 3 |
| 4.90 | -0.98 | -16.67% | 1 | 290 | 180.00 | 24.00 | 0.00 | - | 5 | 5 |
| 3.58 | -1.24 | -25.73% | 17 | 180 | 185.00 | 27.97 | 0.00 | - | 3 | 3 |
| 2.79 | -0.96 | -25.60% | 4 | 78 | 190.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 10 | 65 | 195.00 | - | - | - | - | - |
| 1.84 | -0.26 | -12.38% | 4 | 105 | 200.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 6 | 49 | 205.00 | - | - | - | - | - |
| 0.99 | -0.30 | -23.26% | 12 | 248 | 210.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 44 | 215.00 | - | - | - | - | - |
| 0.60 | -0.35 | -36.84% | 2 | 19 | 220.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 22 | 225.00 | - | - | - | - | - |
