認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.45 | 0.00 | - | 6 | 20 | 75.00 | 0.04 | 0.00 | - | 2 | 0 |
| 71.20 | 0.00 | - | 2 | 0 | 80.00 | 0.08 | 0.00 | - | 30 | 0 |
| 134.77 | 0.00 | - | 2 | 33 | 85.00 | 0.21 | 0.00 | - | 1 | 0 |
| 59.45 | 0.00 | - | 1 | 0 | 90.00 | 0.13 | 0.00 | - | 9 | 0 |
| 66.50 | 0.00 | - | 2 | 80 | 95.00 | 0.17 | 0.00 | - | 127 | 0 |
| 59.20 | 0.00 | - | 3 | 0 | 100.00 | 0.28 | 0.00 | - | 1 | 0 |
| 75.52 | 0.00 | - | 1 | 59 | 105.00 | 0.40 | 0.00 | - | 2 | 0 |
| 43.35 | 0.00 | - | 10 | 0 | 110.00 | 0.54 | 0.00 | - | 7 | 0 |
| 45.46 | 0.00 | - | 1 | 0 | 115.00 | 0.82 | 0.00 | - | 7 | 0 |
| 43.05 | 0.00 | - | 1 | 0 | 120.00 | 1.15 | 0.00 | - | 9 | 0 |
| 35.50 | 0.00 | - | 1 | 0 | 125.00 | 1.75 | 0.00 | - | 17 | 0 |
| 31.95 | 0.00 | - | 298 | 0 | 130.00 | 2.51 | 0.00 | - | 10 | 0 |
| 29.05 | 0.00 | - | 2 | 0 | 135.00 | 3.53 | 0.00 | - | 32 | 0 |
| 22.37 | 0.00 | - | 1 | 0 | 140.00 | 4.85 | 0.00 | - | 43 | 0 |
| 24.83 | 0.00 | - | 6 | 0 | 145.00 | 6.35 | 0.00 | - | 18 | 0 |
| 15.60 | 0.00 | - | 53 | 0 | 150.00 | 8.55 | 0.00 | - | 49 | 0 |
| 12.93 | 0.00 | - | 44 | 0 | 155.00 | 10.89 | 0.00 | - | 25 | 0 |
| 10.50 | 0.00 | - | 165 | 0 | 160.00 | 13.40 | 0.00 | - | 73 | 0 |
| 8.65 | 0.00 | - | 68 | 0 | 165.00 | 16.25 | 0.00 | - | 6 | 0 |
| 6.97 | 0.00 | - | 136 | 0 | 170.00 | 19.27 | 0.00 | - | 5 | 0 |
| 5.60 | 0.00 | - | 271 | 0 | 175.00 | 22.35 | 0.00 | - | 13 | 0 |
| 4.38 | 0.00 | - | 199 | 0 | 180.00 | 25.83 | 0.00 | - | 10 | 0 |
| 3.55 | 0.00 | - | 51 | 0 | 185.00 | 30.40 | 0.00 | - | 4 | 0 |
| 2.75 | 0.00 | - | 569 | 0 | 190.00 | 31.54 | 0.00 | - | 2 | 0 |
| 2.34 | 0.00 | - | 12 | 0 | 195.00 | 39.91 | 0.00 | - | 240 | 0 |
| 1.75 | 0.00 | - | 180 | 0 | 200.00 | 44.75 | 0.00 | - | 10 | 0 |
| 1.15 | 0.00 | - | 44 | 0 | 210.00 | 52.64 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 49 | 0 | 220.00 | 61.24 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 36 | 0 | 230.00 | 74.80 | 0.00 | - | 1,200 | 0 |
| 0.42 | 0.00 | - | 4 | 0 | 240.00 | 79.45 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 827 | 0 | 250.00 | 87.95 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 817 | 0 | 260.00 | 103.33 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 270.00 | 115.81 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 280.00 | 81.30 | 0.00 | - | 40 | 46 |
| 0.14 | 0.00 | - | 1 | 0 | 290.00 | 95.00 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 300.00 | 112.09 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 25 | 0 | 310.00 | 82.37 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 320.00 | 142.48 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 330.00 | 163.61 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 9 | 0 | 340.00 | 173.63 | 0.00 | - | 1 | 0 |
