認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.75 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 1 | 2 |
| 38.75 | +8.75 | +29.17% | 1 | 6 | 95.00 | 0.01 | 0.00 | - | 57 | 67 |
| 27.94 | 0.00 | - | 3 | 3 | 100.00 | 0.01 | 0.00 | - | 31 | 144 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 2 | 95 |
| 23.94 | +8.49 | +54.95% | 2 | 71 | 110.00 | 0.02 | +0.01 | +100.00% | 11 | 327 |
| 18.20 | +3.50 | +23.81% | 5 | 35 | 115.00 | 0.01 | -0.01 | -50.00% | 99 | 726 |
| - | - | - | - | - | 116.00 | 0.01 | 0.00 | - | 2 | 72 |
| 17.00 | +7.43 | +77.64% | 1 | 5 | 117.00 | 0.03 | 0.00 | - | 26 | 350 |
| - | - | - | - | - | 118.00 | 0.01 | -0.01 | -50.00% | 34 | 351 |
| 12.30 | +2.30 | +23.00% | 2 | 57 | 119.00 | 0.02 | 0.00 | - | 34 | 380 |
| 13.90 | +3.90 | +39.00% | 39 | 88 | 120.00 | 0.01 | -0.03 | -75.00% | 101 | 2,312 |
| 7.70 | 0.00 | - | 5 | 4 | 121.00 | 0.02 | -0.03 | -60.00% | 25 | 1,359 |
| 10.90 | +2.92 | +36.59% | 5 | 85 | 122.00 | 0.01 | -0.08 | -88.89% | 56 | 595 |
| 9.90 | +3.55 | +55.91% | 9 | 195 | 123.00 | 0.01 | -0.11 | -91.67% | 262 | 1,417 |
| 9.80 | +3.10 | +46.27% | 35 | 369 | 124.00 | 0.03 | -0.16 | -84.21% | 218 | 1,128 |
| 8.15 | +3.75 | +85.23% | 290 | 1,271 | 125.00 | 0.03 | -0.23 | -88.46% | 669 | 2,655 |
| 8.75 | +5.25 | +150.00% | 74 | 1,069 | 126.00 | 0.03 | -0.40 | -93.02% | 444 | 882 |
| 6.92 | +4.17 | +151.64% | 273 | 825 | 127.00 | 0.04 | -0.62 | -93.94% | 314 | 502 |
| 5.60 | +3.35 | +148.89% | 502 | 1,712 | 128.00 | 0.06 | -1.01 | -94.39% | 2,214 | 425 |
| 4.90 | +3.20 | +188.24% | 721 | 926 | 129.00 | 0.12 | -1.34 | -91.78% | 398 | 876 |
| 4.10 | +2.87 | +233.33% | 2,371 | 3,244 | 130.00 | 0.14 | -1.98 | -93.40% | 2,455 | 708 |
| 3.09 | +2.23 | +259.30% | 2,406 | 1,704 | 131.00 | 0.25 | -2.70 | -91.53% | 2,499 | 154 |
| 2.34 | +1.71 | +271.43% | 3,350 | 978 | 132.00 | 0.46 | -3.34 | -87.89% | 1,625 | 113 |
| 1.67 | +1.23 | +279.55% | 3,155 | 1,367 | 133.00 | 0.77 | -2.88 | -78.90% | 929 | 52 |
| 1.22 | +0.95 | +351.85% | 2,603 | 896 | 134.00 | 1.40 | -2.60 | -65.00% | 1,351 | 53 |
| 0.80 | +0.47 | +142.42% | 6,714 | 4,076 | 135.00 | 1.82 | -4.38 | -70.65% | 484 | 273 |
| 0.48 | +0.36 | +300.00% | 1,428 | 492 | 136.00 | 2.82 | -3.98 | -58.53% | 25 | 7 |
| 0.30 | +0.20 | +200.00% | 1,329 | 911 | 137.00 | 3.92 | -8.62 | -68.74% | 13 | 1 |
| 0.18 | +0.07 | +63.64% | 873 | 1,039 | 138.00 | 4.00 | -4.20 | -51.22% | 1 | 5 |
| 0.13 | +0.06 | +85.71% | 270 | 384 | 139.00 | 14.74 | 0.00 | - | 14 | 0 |
| 0.09 | +0.04 | +80.00% | 3,282 | 2,153 | 140.00 | 6.10 | -3.36 | -35.52% | 15 | 1 |
| 0.05 | +0.01 | +25.00% | 48 | 153 | 141.00 | 10.44 | 0.00 | - | 1 | 0 |
| 0.09 | +0.07 | +350.00% | 98 | 98 | 142.00 | 14.46 | 0.00 | - | 1 | 0 |
| 0.07 | +0.04 | +133.33% | 5 | 129 | 143.00 | 15.15 | 0.00 | - | 20 | 2 |
| 0.06 | +0.04 | +200.00% | 2 | 34 | 144.00 | 10.90 | -7.33 | -40.21% | 9 | 10 |
| 0.02 | 0.00 | - | 427 | 1,116 | 145.00 | 20.80 | 0.00 | - | 17 | 14 |
| 0.01 | 0.00 | - | 340 | 1,918 | 150.00 | 17.55 | -1.95 | -10.00% | 21 | 8 |
| 0.02 | +0.01 | +100.00% | 78 | 96 | 152.50 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 4 | 630 | 155.00 | 22.70 | -3.02 | -11.74% | 5 | 2 |
| 0.02 | -0.01 | -33.33% | 6 | 1,239 | 160.00 | 27.65 | 0.00 | - | 1 | 0 |
| 0.05 | +0.04 | +400.00% | 35 | 820 | 165.00 | 24.57 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 5 | 1,037 | 170.00 | 36.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 483 | 175.00 | 43.30 | 0.00 | - | 20 | 0 |
| 0.01 | -0.02 | -66.67% | 5 | 199 | 180.00 | 46.95 | -6.79 | -12.63% | 5 | 2 |
| 0.01 | 0.00 | - | 1 | 118 | 185.00 | 58.76 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 77 | 190.00 | 63.91 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 5 | 53 | 195.00 | 39.39 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 366 | 200.00 | 39.50 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 2 | 20 | 205.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 142 | 210.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 25 | 215.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 136 | 220.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 6 | 225.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 12 | 235.00 | - | - | - | - | - |
