收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.20 | 0.00 | - | - | 0 |
60.55 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
- | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 0 |
46.00 | 0.00 | - | 3 | 0 | 80.00 | - | - | - | - | - |
- | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 90.00 | 0.02 | 0.00 | - | 2 | 0 |
42.50 | 0.00 | - | 3 | 0 | 100.00 | 0.01 | 0.00 | - | 105 | 0 |
- | - | - | - | - | 105.00 | 0.02 | 0.00 | - | 43 | 0 |
- | - | - | - | - | 108.00 | 0.01 | 0.00 | - | 14 | 0 |
23.98 | 0.00 | - | - | 0 | 109.00 | - | - | - | - | - |
24.67 | 0.00 | - | 5 | 0 | 110.00 | 0.01 | 0.00 | - | 109 | 0 |
- | - | - | - | - | 112.00 | 0.02 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 113.00 | 0.03 | 0.00 | - | 61 | 0 |
12.83 | 0.00 | - | - | 0 | 114.00 | 0.02 | 0.00 | - | 7 | 0 |
18.20 | 0.00 | - | 8 | 0 | 115.00 | 0.02 | 0.00 | - | 64 | 0 |
10.60 | 0.00 | - | 1 | 0 | 116.00 | 0.02 | 0.00 | - | 1 | 0 |
22.80 | 0.00 | - | 2 | 0 | 117.00 | 0.02 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 118.00 | 0.02 | 0.00 | - | 56 | 0 |
9.00 | 0.00 | - | 2 | 0 | 119.00 | 0.03 | 0.00 | - | 60 | 0 |
22.90 | 0.00 | - | 13 | 0 | 120.00 | 0.01 | 0.00 | - | 252 | 0 |
4.95 | 0.00 | - | - | 0 | 121.00 | 0.05 | 0.00 | - | 3 | 0 |
13.70 | 0.00 | - | 10 | 0 | 122.00 | 0.02 | 0.00 | - | 185 | 0 |
19.20 | 0.00 | - | 4 | 0 | 123.00 | 0.06 | 0.00 | - | 7 | 0 |
17.82 | 0.00 | - | 8 | 0 | 124.00 | 0.04 | 0.00 | - | 12 | 0 |
17.00 | 0.00 | - | 56 | 0 | 125.00 | 0.04 | 0.00 | - | 161 | 0 |
16.03 | 0.00 | - | 124 | 0 | 126.00 | 0.04 | 0.00 | - | 59 | 0 |
15.90 | 0.00 | - | 45 | 0 | 127.00 | 0.06 | 0.00 | - | 73 | 0 |
14.05 | 0.00 | - | 74 | 0 | 128.00 | 0.03 | 0.00 | - | 39 | 0 |
12.70 | 0.00 | - | 75 | 0 | 129.00 | 0.05 | 0.00 | - | 111 | 0 |
12.85 | 0.00 | - | 346 | 0 | 130.00 | 0.06 | 0.00 | - | 1,049 | 0 |
11.15 | 0.00 | - | 173 | 0 | 131.00 | 0.07 | 0.00 | - | 552 | 0 |
11.10 | 0.00 | - | 99 | 0 | 132.00 | 0.06 | 0.00 | - | 346 | 0 |
10.85 | 0.00 | - | 133 | 0 | 133.00 | 0.12 | 0.00 | - | 270 | 0 |
9.15 | 0.00 | - | 389 | 0 | 134.00 | 0.13 | 0.00 | - | 501 | 0 |
7.78 | 0.00 | - | 1,220 | 0 | 135.00 | 0.15 | 0.00 | - | 2,442 | 0 |
7.00 | 0.00 | - | 399 | 0 | 136.00 | 0.23 | 0.00 | - | 778 | 0 |
6.31 | 0.00 | - | 984 | 0 | 137.00 | 0.33 | 0.00 | - | 2,041 | 0 |
5.49 | 0.00 | - | 1,183 | 0 | 138.00 | 0.44 | 0.00 | - | 1,420 | 0 |
4.50 | 0.00 | - | 1,424 | 0 | 139.00 | 0.66 | 0.00 | - | 1,017 | 0 |
3.80 | 0.00 | - | 10,136 | 0 | 140.00 | 0.90 | 0.00 | - | 2,454 | 0 |
3.15 | 0.00 | - | 9,483 | 0 | 141.00 | 1.23 | 0.00 | - | 502 | 0 |
2.59 | 0.00 | - | 2,279 | 0 | 142.00 | 1.60 | 0.00 | - | 764 | 0 |
2.10 | 0.00 | - | 2,211 | 0 | 143.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1,061 | 0 | 144.00 | 2.63 | 0.00 | - | 131 | 0 |
1.25 | 0.00 | - | 6,778 | 0 | 145.00 | 3.32 | 0.00 | - | 73 | 0 |
0.97 | 0.00 | - | 686 | 0 | 146.00 | - | - | - | - | - |
0.75 | 0.00 | - | 688 | 0 | 147.00 | - | - | - | - | - |
0.58 | 0.00 | - | 380 | 0 | 148.00 | - | - | - | - | - |
0.46 | 0.00 | - | 154 | 0 | 149.00 | 7.30 | 0.00 | - | 3 | 0 |
0.33 | 0.00 | - | 3,796 | 0 | 150.00 | 8.75 | 0.00 | - | 16 | 0 |
0.18 | 0.00 | - | 473 | 0 | 152.50 | - | - | - | - | - |
0.08 | 0.00 | - | 435 | 0 | 155.00 | 19.45 | 0.00 | - | 6 | 0 |
0.03 | 0.00 | - | 649 | 0 | 160.00 | 18.11 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 14 | 0 | 165.00 | 35.20 | 0.00 | - | 6 | 0 |
0.02 | 0.00 | - | 11 | 0 | 170.00 | 27.93 | 0.00 | - | 5 | 0 |
0.03 | 0.00 | - | 5 | 0 | 175.00 | 34.00 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 12 | 0 | 180.00 | 46.55 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 2 | 0 | 185.00 | 56.25 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 2 | 0 | 190.00 | 63.14 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | 23 | 0 | 195.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 200.00 | 66.00 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
0.01 | 0.00 | - | 278 | 0 | 210.00 | - | - | - | - | - |
0.01 | 0.00 | - | 9 | 0 | 215.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 225.00 | - | - | - | - | - |