認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240712C00080000 | 2024-06-25 9:51AM EDT | 80.00 | 42.60 | 62.30 | 63.55 | 0.00 | - | 1 | 0 | 152.34% |
| SNOW240712C00100000 | 2024-06-28 2:34PM EDT | 100.00 | 35.54 | 42.30 | 43.55 | 0.00 | - | 2 | 0 | 98.05% |
| SNOW240712C00105000 | 2024-06-18 3:26PM EDT | 105.00 | 22.60 | 37.35 | 38.55 | 0.00 | - | 4 | 0 | 90.04% |
| SNOW240712C00110000 | 2024-07-02 12:04PM EDT | 110.00 | 32.30 | 32.35 | 33.60 | 0.00 | - | 14 | 0 | 80.86% |
| SNOW240712C00115000 | 2024-07-03 12:12PM EDT | 115.00 | 27.80 | 27.35 | 28.60 | +1.05 | +3.93% | 1 | 0 | 68.75% |
| SNOW240712C00116000 | 2024-06-26 10:47AM EDT | 116.00 | 10.60 | 26.35 | 27.55 | 0.00 | - | - | 0 | 63.87% |
| SNOW240712C00117000 | 2024-07-02 1:09PM EDT | 117.00 | 25.55 | 25.35 | 26.55 | 0.00 | - | 1 | 0 | 61.72% |
| SNOW240712C00118000 | 2024-06-26 2:45PM EDT | 118.00 | 13.10 | 24.35 | 25.60 | 0.00 | - | - | 0 | 61.72% |
| SNOW240712C00119000 | 2024-06-27 11:35AM EDT | 119.00 | 14.38 | 23.40 | 24.60 | 0.00 | - | - | 3 | 61.33% |
| SNOW240712C00120000 | 2024-07-01 3:51PM EDT | 120.00 | 22.70 | 22.40 | 23.60 | 0.00 | - | 11 | 58 | 58.98% |
| SNOW240712C00121000 | 2024-07-01 3:23PM EDT | 121.00 | 21.35 | 21.40 | 22.60 | 0.00 | - | 19 | 0 | 56.64% |
| SNOW240712C00122000 | 2024-06-27 9:59AM EDT | 122.00 | 10.00 | 20.40 | 21.60 | 0.00 | - | - | 0 | 54.20% |
| SNOW240712C00123000 | 2024-07-01 3:59PM EDT | 123.00 | 20.20 | 19.40 | 20.60 | 0.00 | - | 11 | 0 | 51.86% |
| SNOW240712C00124000 | 2024-07-01 11:38AM EDT | 124.00 | 17.35 | 18.40 | 19.60 | 0.00 | - | 8 | 64 | 71.53% |
| SNOW240712C00125000 | 2024-07-02 10:20AM EDT | 125.00 | 18.05 | 17.40 | 18.60 | 0.00 | - | 30 | 0 | 68.51% |
| SNOW240712C00126000 | 2024-07-02 3:48PM EDT | 126.00 | 15.97 | 16.45 | 17.65 | 0.00 | - | 8 | 0 | 66.70% |
| SNOW240712C00127000 | 2024-07-03 12:14PM EDT | 127.00 | 15.88 | 15.45 | 16.65 | +0.88 | +5.87% | 10 | 33 | 63.62% |
| SNOW240712C00128000 | 2024-07-01 3:46PM EDT | 128.00 | 14.57 | 14.45 | 15.65 | 0.00 | - | 3 | 0 | 60.55% |
| SNOW240712C00129000 | 2024-07-02 3:49PM EDT | 129.00 | 13.00 | 13.50 | 14.70 | 0.00 | - | 2 | 0 | 58.55% |
| SNOW240712C00130000 | 2024-07-03 12:46PM EDT | 130.00 | 12.92 | 12.55 | 13.35 | +0.82 | +6.78% | 19 | 242 | 47.27% |
| SNOW240712C00131000 | 2024-07-02 2:31PM EDT | 131.00 | 11.44 | 11.60 | 12.80 | -0.66 | -5.45% | 3 | 0 | 54.27% |
| SNOW240712C00132000 | 2024-07-03 12:57PM EDT | 132.00 | 10.95 | 10.95 | 11.45 | +0.55 | +5.29% | 16 | 0 | 43.85% |
| SNOW240712C00133000 | 2024-07-03 11:10AM EDT | 133.00 | 10.51 | 9.95 | 10.50 | +0.03 | +0.29% | 3 | 0 | 41.94% |
| SNOW240712C00134000 | 2024-07-03 12:30PM EDT | 134.00 | 9.70 | 8.85 | 9.80 | +0.43 | +4.64% | 2 | 104 | 44.46% |
| SNOW240712C00135000 | 2024-07-03 12:31PM EDT | 135.00 | 8.80 | 8.25 | 8.80 | +1.05 | +13.55% | 18 | 0 | 41.11% |
| SNOW240712C00136000 | 2024-07-03 12:15PM EDT | 136.00 | 7.72 | 7.10 | 7.80 | +0.59 | +8.27% | 37 | 0 | 37.72% |
| SNOW240712C00137000 | 2024-07-03 12:31PM EDT | 137.00 | 7.20 | 6.65 | 7.05 | +0.57 | +8.60% | 12 | 132 | 38.01% |
| SNOW240712C00138000 | 2024-07-03 12:26PM EDT | 138.00 | 6.30 | 5.65 | 6.35 | +0.85 | +15.60% | 6 | 128 | 38.40% |
| SNOW240712C00139000 | 2024-07-03 12:35PM EDT | 139.00 | 5.42 | 5.05 | 5.90 | +0.02 | +0.37% | 25 | 201 | 41.36% |
| SNOW240712C00140000 | 2024-07-03 12:53PM EDT | 140.00 | 4.45 | 4.40 | 5.00 | +0.20 | +4.71% | 120 | 0 | 38.14% |
| SNOW240712C00141000 | 2024-07-03 12:41PM EDT | 141.00 | 3.79 | 3.90 | 4.50 | -0.02 | -0.52% | 53 | 0 | 39.28% |
| SNOW240712C00142000 | 2024-07-03 12:59PM EDT | 142.00 | 3.50 | 3.35 | 3.55 | +0.20 | +6.06% | 439 | 716 | 34.77% |
| SNOW240712C00145000 | 2024-07-03 12:58PM EDT | 145.00 | 2.08 | 1.83 | 2.21 | +0.07 | +3.48% | 492 | 0 | 35.11% |
| SNOW240712C00150000 | 2024-07-03 12:59PM EDT | 150.00 | 0.78 | 0.75 | 0.92 | -0.02 | -2.50% | 1,373 | 0 | 36.48% |
| SNOW240712C00155000 | 2024-07-03 12:55PM EDT | 155.00 | 0.31 | 0.28 | 0.33 | -0.02 | -6.06% | 781 | 938 | 37.45% |
| SNOW240712C00160000 | 2024-07-03 12:36PM EDT | 160.00 | 0.15 | 0.10 | 0.17 | +0.01 | +7.14% | 207 | 942 | 41.80% |
| SNOW240712C00165000 | 2024-07-03 9:35AM EDT | 165.00 | 0.07 | 0.06 | 0.15 | -0.04 | -36.36% | 1 | 0 | 49.61% |
| SNOW240712C00170000 | 2024-07-02 12:28PM EDT | 170.00 | 0.06 | 0.02 | 0.24 | 0.00 | - | 102 | 124 | 56.45% |
| SNOW240712C00175000 | 2024-07-03 10:36AM EDT | 175.00 | 0.05 | 0.01 | 0.08 | 0.00 | - | 11 | 0 | 55.27% |
| SNOW240712C00180000 | 2024-07-01 3:29PM EDT | 180.00 | 0.01 | 0.01 | 0.21 | -0.25 | -96.15% | 1 | 15 | 69.73% |
| SNOW240712C00190000 | 2024-07-02 12:27PM EDT | 190.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 20 | 0 | 67.97% |
| SNOW240712C00220000 | 2024-07-01 2:20PM EDT | 220.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 100.00% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240712P00065000 | 2024-07-01 10:43AM EDT | 65.00 | 0.21 | 0.00 | 0.19 | 0.00 | - | 5 | 0 | 211.72% |
| SNOW240712P00085000 | 2024-07-02 10:21AM EDT | 85.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 111 | 0 | 146.48% |
| SNOW240712P00095000 | 2024-06-14 10:51AM EDT | 95.00 | 0.21 | 0.00 | 0.19 | 0.00 | - | 1 | 8 | 116.41% |
| SNOW240712P00100000 | 2024-07-03 12:18PM EDT | 100.00 | 0.02 | 0.01 | 0.03 | -0.16 | -88.89% | 69 | 27 | 85.94% |
| SNOW240712P00105000 | 2024-07-01 2:48PM EDT | 105.00 | 0.05 | 0.00 | 0.19 | 0.00 | - | 10 | 0 | 90.63% |
| SNOW240712P00110000 | 2024-07-03 12:14PM EDT | 110.00 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 81 | 437 | 66.41% |
| SNOW240712P00113000 | 2024-07-03 10:08AM EDT | 113.00 | 0.05 | 0.01 | 0.19 | -0.18 | -78.26% | 20 | 0 | 72.07% |
| SNOW240712P00114000 | 2024-06-26 3:27PM EDT | 114.00 | 0.32 | 0.00 | 0.19 | 0.00 | - | - | 0 | 69.14% |
| SNOW240712P00115000 | 2024-07-02 11:48AM EDT | 115.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 60 | 0 | 59.38% |
| SNOW240712P00116000 | 2024-07-01 11:19AM EDT | 116.00 | 0.14 | 0.02 | 0.19 | 0.00 | - | 20 | 20 | 65.43% |
| SNOW240712P00117000 | 2024-06-27 11:21AM EDT | 117.00 | 0.05 | 0.00 | 0.09 | -0.17 | -77.27% | 1 | 0 | 55.86% |
| SNOW240712P00118000 | 2024-07-02 11:59AM EDT | 118.00 | 0.07 | 0.02 | 0.10 | 0.00 | - | 1 | 425 | 56.06% |
| SNOW240712P00119000 | 2024-07-02 2:27PM EDT | 119.00 | 0.06 | 0.01 | 0.20 | 0.00 | - | 1 | 0 | 58.59% |
| SNOW240712P00120000 | 2024-07-03 10:47AM EDT | 120.00 | 0.12 | 0.04 | 0.10 | +0.05 | +71.43% | 54 | 0 | 52.93% |
| SNOW240712P00121000 | 2024-07-03 12:03PM EDT | 121.00 | 0.10 | 0.03 | 0.08 | +0.03 | +42.86% | 1 | 0 | 51.76% |
| SNOW240712P00122000 | 2024-07-03 11:23AM EDT | 122.00 | 0.05 | 0.01 | 0.10 | -0.14 | -73.68% | 73 | 79 | 51.27% |
| SNOW240712P00123000 | 2024-07-01 10:34AM EDT | 123.00 | 0.11 | 0.03 | 0.10 | 0.00 | - | 1 | 0 | 49.02% |
| SNOW240712P00124000 | 2024-07-03 11:30AM EDT | 124.00 | 0.12 | 0.04 | 0.11 | +0.02 | +20.00% | 4 | 0 | 47.46% |
| SNOW240712P00125000 | 2024-07-03 9:30AM EDT | 125.00 | 0.10 | 0.05 | 0.14 | 0.00 | - | 71 | 0 | 47.17% |
| SNOW240712P00126000 | 2024-07-01 1:47PM EDT | 126.00 | 0.18 | 0.05 | 0.20 | 0.00 | - | 12 | 87 | 47.95% |
| SNOW240712P00127000 | 2024-07-02 3:58PM EDT | 127.00 | 0.17 | 0.07 | 0.24 | 0.00 | - | 20 | 92 | 47.27% |
| SNOW240712P00128000 | 2024-07-02 2:36PM EDT | 128.00 | 0.15 | 0.03 | 0.17 | -0.01 | -6.25% | 20 | 67 | 41.70% |
| SNOW240712P00129000 | 2024-07-03 12:46PM EDT | 129.00 | 0.16 | 0.13 | 0.19 | -0.04 | -20.00% | 5 | 0 | 40.14% |
| SNOW240712P00130000 | 2024-07-03 12:37PM EDT | 130.00 | 0.20 | 0.03 | 0.21 | -0.07 | -25.93% | 45 | 0 | 38.48% |
| SNOW240712P00131000 | 2024-07-03 11:38AM EDT | 131.00 | 0.20 | 0.06 | 0.25 | -0.20 | -50.00% | 1 | 0 | 37.45% |
| SNOW240712P00132000 | 2024-07-03 12:42PM EDT | 132.00 | 0.30 | 0.10 | 0.33 | -0.04 | -11.76% | 7 | 0 | 37.31% |
| SNOW240712P00133000 | 2024-07-03 12:21PM EDT | 133.00 | 0.35 | 0.34 | 0.59 | -0.19 | -35.19% | 59 | 0 | 40.87% |
| SNOW240712P00134000 | 2024-07-03 11:00AM EDT | 134.00 | 0.48 | 0.34 | 0.68 | -0.09 | -15.79% | 32 | 0 | 39.65% |
| SNOW240712P00135000 | 2024-07-03 12:37PM EDT | 135.00 | 0.64 | 0.53 | 0.73 | -0.21 | -24.71% | 93 | 0 | 37.45% |
| SNOW240712P00136000 | 2024-07-03 11:16AM EDT | 136.00 | 0.70 | 0.48 | 0.88 | -0.35 | -33.33% | 36 | 0 | 36.74% |
| SNOW240712P00137000 | 2024-07-03 12:43PM EDT | 137.00 | 0.98 | 0.74 | 1.19 | -0.11 | -10.09% | 10 | 0 | 38.01% |
| SNOW240712P00138000 | 2024-07-03 12:38PM EDT | 138.00 | 1.25 | 1.03 | 1.23 | -0.35 | -21.88% | 17 | 0 | 34.86% |
| SNOW240712P00140000 | 2024-07-03 12:57PM EDT | 140.00 | 1.76 | 1.64 | 1.86 | -0.48 | -21.43% | 252 | 0 | 34.79% |
| SNOW240712P00141000 | 2024-07-03 12:59PM EDT | 141.00 | 2.09 | 2.02 | 2.42 | -0.62 | -22.88% | 117 | 0 | 36.74% |
| SNOW240712P00145000 | 2024-07-03 12:25PM EDT | 145.00 | 4.07 | 3.70 | 4.70 | -0.73 | -15.21% | 19 | 102 | 39.14% |
| SNOW240712P00150000 | 2024-07-03 10:27AM EDT | 150.00 | 8.15 | 7.70 | 8.50 | -1.45 | -15.10% | 1 | 36 | 43.02% |
| SNOW240712P00155000 | 2024-07-03 12:11PM EDT | 155.00 | 12.55 | 11.90 | 12.90 | -0.90 | -6.69% | 10 | 5 | 47.29% |
| SNOW240712P00160000 | 2024-06-17 9:55AM EDT | 160.00 | 33.70 | 16.65 | 17.85 | 0.00 | - | 4 | 0 | 58.13% |
| SNOW240712P00165000 | 2024-05-31 3:19PM EDT | 165.00 | 30.33 | 27.80 | 32.20 | 0.00 | - | 2 | 0 | 173.39% |
| SNOW240712P00170000 | 2024-06-05 3:17PM EDT | 170.00 | 35.13 | 26.60 | 27.85 | 0.00 | - | - | 0 | 52.93% |
| SNOW240712P00190000 | 2024-06-11 10:19AM EDT | 190.00 | 62.08 | 46.60 | 47.85 | 0.00 | - | 10 | 0 | 80.47% |
| SNOW240712P00195000 | 2024-05-30 10:54AM EDT | 195.00 | 50.47 | 57.80 | 62.20 | 0.00 | - | 1 | 0 | 249.61% |
