認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.21 | 0.00 | - | 5 | 0 |
| 42.60 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 0.21 | 0.00 | - | 1 | 0 |
| 35.54 | 0.00 | - | 2 | 0 | 100.00 | 0.06 | 0.00 | - | 1 | 0 |
| 22.60 | 0.00 | - | 4 | 0 | 105.00 | 0.05 | 0.00 | - | 10 | 0 |
| 23.00 | 0.00 | - | 2 | 0 | 110.00 | 0.05 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 113.00 | 0.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 114.00 | 0.32 | 0.00 | - | - | 0 |
| 26.75 | 0.00 | - | 13 | 0 | 115.00 | 0.06 | 0.00 | - | 6 | 0 |
| 10.60 | 0.00 | - | - | 0 | 116.00 | 0.14 | 0.00 | - | 20 | 0 |
| 9.03 | 0.00 | - | - | 0 | 117.00 | 0.22 | 0.00 | - | - | 0 |
| 13.10 | 0.00 | - | - | 0 | 118.00 | 0.10 | 0.00 | - | 1 | 0 |
| 14.38 | 0.00 | - | - | 0 | 119.00 | 0.07 | 0.00 | - | 102 | 0 |
| 22.70 | 0.00 | - | 11 | 0 | 120.00 | 0.07 | 0.00 | - | 139 | 0 |
| 21.35 | 0.00 | - | 19 | 0 | 121.00 | 0.07 | 0.00 | - | 26 | 0 |
| 10.00 | 0.00 | - | - | 0 | 122.00 | 0.19 | 0.00 | - | 3 | 0 |
| 20.20 | 0.00 | - | 11 | 0 | 123.00 | 0.11 | 0.00 | - | 1 | 0 |
| 17.35 | 0.00 | - | 8 | 0 | 124.00 | 0.12 | 0.00 | - | 20 | 0 |
| 18.25 | 0.00 | - | 84 | 0 | 125.00 | 0.15 | 0.00 | - | 207 | 0 |
| 9.75 | 0.00 | - | 2 | 0 | 126.00 | 0.18 | 0.00 | - | 12 | 0 |
| 15.00 | 0.00 | - | 8 | 0 | 127.00 | 0.21 | 0.00 | - | 4 | 0 |
| 14.57 | 0.00 | - | 3 | 0 | 128.00 | 0.26 | 0.00 | - | 19 | 0 |
| 13.63 | 0.00 | - | 14 | 0 | 129.00 | 0.33 | 0.00 | - | 4 | 0 |
| 13.48 | 0.00 | - | 145 | 0 | 130.00 | 0.29 | 0.00 | - | 257 | 0 |
| 7.90 | 0.00 | - | 3 | 0 | 131.00 | 0.46 | 0.00 | - | 66 | 0 |
| 10.80 | 0.00 | - | 35 | 0 | 132.00 | 0.50 | 0.00 | - | 37 | 0 |
| 10.76 | 0.00 | - | 74 | 0 | 133.00 | 0.68 | 0.00 | - | 57 | 0 |
| 9.55 | 0.00 | - | 60 | 0 | 134.00 | 0.85 | 0.00 | - | 53 | 0 |
| 8.31 | 0.00 | - | 722 | 0 | 135.00 | 0.87 | 0.00 | - | 150 | 0 |
| 7.50 | 0.00 | - | 202 | 0 | 136.00 | 0.95 | 0.00 | - | 77 | 0 |
| 6.70 | 0.00 | - | 305 | 0 | 137.00 | 1.32 | 0.00 | - | 90 | 0 |
| 6.12 | 0.00 | - | 299 | 0 | 138.00 | 1.85 | 0.00 | - | 86 | 0 |
| 5.60 | 0.00 | - | 196 | 0 | 139.00 | - | - | - | - | - |
| 5.32 | 0.00 | - | 1,569 | 0 | 140.00 | 2.22 | 0.00 | - | 467 | 0 |
| 4.71 | 0.00 | - | 389 | 0 | 141.00 | 2.72 | 0.00 | - | 215 | 0 |
| 4.20 | 0.00 | - | 1,092 | 0 | 142.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2,544 | 0 | 145.00 | 4.95 | 0.00 | - | 53 | 0 |
| 1.30 | 0.00 | - | 1,917 | 0 | 150.00 | 9.60 | 0.00 | - | 9 | 0 |
| 0.55 | 0.00 | - | 860 | 0 | 155.00 | 28.52 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 961 | 0 | 160.00 | 33.70 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 115 | 0 | 165.00 | 30.33 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 119 | 0 | 170.00 | 35.13 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 153 | 0 | 175.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 4 | 0 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 190.00 | 62.08 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 195.00 | 50.47 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 220.00 | - | - | - | - | - |
