認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240719C00095000 | 2024-03-28 12:47PM EDT | 95.00 | 71.40 | 64.05 | 65.95 | 0.00 | - | 1 | 1 | 78.66% |
| SNOW240719C00100000 | 2024-04-22 11:59AM EDT | 100.00 | 48.30 | 59.20 | 61.15 | 0.00 | - | 2 | 10 | 73.93% |
| SNOW240719C00105000 | 2024-04-24 12:27PM EDT | 105.00 | 50.09 | 54.60 | 56.45 | 0.00 | - | 1 | 2 | 70.70% |
| SNOW240719C00110000 | 2024-03-28 2:53PM EDT | 110.00 | 55.50 | 49.75 | 51.15 | 0.00 | - | 5 | 7 | 63.84% |
| SNOW240719C00115000 | 2024-04-03 3:26PM EDT | 115.00 | 42.15 | 45.10 | 46.75 | 0.00 | - | 3 | 5 | 61.29% |
| SNOW240719C00120000 | 2024-04-15 1:28PM EDT | 120.00 | 37.50 | 41.00 | 42.25 | 0.00 | - | 1 | 13 | 59.66% |
| SNOW240719C00125000 | 2024-04-24 1:56PM EDT | 125.00 | 34.51 | 36.80 | 38.60 | 0.00 | - | 20 | 45 | 59.34% |
| SNOW240719C00130000 | 2024-04-25 2:34PM EDT | 130.00 | 29.25 | 32.85 | 34.50 | 0.00 | - | 4 | 39 | 57.59% |
| SNOW240719C00135000 | 2024-04-25 3:30PM EDT | 135.00 | 25.45 | 29.20 | 30.25 | 0.00 | - | 1 | 52 | 55.49% |
| SNOW240719C00140000 | 2024-04-25 3:00PM EDT | 140.00 | 22.35 | 25.65 | 26.60 | 0.00 | - | 8 | 61 | 54.16% |
| SNOW240719C00145000 | 2024-04-26 1:28PM EDT | 145.00 | 23.65 | 22.35 | 23.70 | +4.20 | +21.59% | 4 | 98 | 53.92% |
| SNOW240719C00150000 | 2024-04-26 1:05PM EDT | 150.00 | 20.25 | 19.50 | 20.25 | +3.92 | +24.00% | 11 | 266 | 52.61% |
| SNOW240719C00155000 | 2024-04-26 2:50PM EDT | 155.00 | 17.08 | 17.20 | 17.55 | +3.08 | +22.00% | 37 | 734 | 52.73% |
| SNOW240719C00160000 | 2024-04-26 3:38PM EDT | 160.00 | 14.91 | 14.80 | 14.95 | +2.81 | +23.22% | 136 | 755 | 52.01% |
| SNOW240719C00165000 | 2024-04-26 3:46PM EDT | 165.00 | 12.70 | 12.60 | 12.75 | +2.10 | +19.81% | 157 | 349 | 51.47% |
| SNOW240719C00170000 | 2024-04-26 3:24PM EDT | 170.00 | 10.75 | 10.70 | 10.85 | +2.25 | +26.47% | 36 | 837 | 51.15% |
| SNOW240719C00175000 | 2024-04-26 3:10PM EDT | 175.00 | 9.06 | 9.00 | 9.20 | +1.81 | +24.97% | 24 | 387 | 50.84% |
| SNOW240719C00180000 | 2024-04-26 11:45AM EDT | 180.00 | 7.65 | 7.40 | 7.70 | +1.60 | +26.45% | 123 | 929 | 50.22% |
| SNOW240719C00185000 | 2024-04-26 1:16PM EDT | 185.00 | 6.50 | 6.15 | 6.45 | +1.66 | +34.30% | 5 | 721 | 50.55% |
| SNOW240719C00190000 | 2024-04-26 1:42PM EDT | 190.00 | 5.30 | 5.20 | 5.40 | +1.30 | +32.50% | 16 | 492 | 50.05% |
| SNOW240719C00195000 | 2024-04-26 11:10AM EDT | 195.00 | 4.44 | 4.35 | 4.50 | +0.84 | +23.33% | 44 | 318 | 50.02% |
| SNOW240719C00200000 | 2024-04-26 3:49PM EDT | 200.00 | 3.75 | 3.60 | 3.75 | +1.00 | +36.36% | 239 | 1,794 | 50.33% |
| SNOW240719C00210000 | 2024-04-26 11:51AM EDT | 210.00 | 2.55 | 2.28 | 2.81 | +0.70 | +37.84% | 27 | 381 | 50.10% |
| SNOW240719C00220000 | 2024-04-26 1:13PM EDT | 220.00 | 1.78 | 1.52 | 1.79 | +0.63 | +54.78% | 21 | 482 | 50.51% |
| SNOW240719C00230000 | 2024-04-26 3:59PM EDT | 230.00 | 1.22 | 1.19 | 1.25 | +0.36 | +41.86% | 18 | 393 | 50.59% |
| SNOW240719C00240000 | 2024-04-26 3:15PM EDT | 240.00 | 0.86 | 0.67 | 0.88 | +0.22 | +34.38% | 3 | 278 | 50.05% |
| SNOW240719C00250000 | 2024-04-26 3:31PM EDT | 250.00 | 0.51 | 0.52 | 0.67 | -0.05 | -8.93% | 5 | 824 | 51.32% |
| SNOW240719C00260000 | 2024-04-26 1:23PM EDT | 260.00 | 0.45 | 0.40 | 0.48 | +0.05 | +12.50% | 11 | 290 | 52.10% |
| SNOW240719C00270000 | 2024-04-26 9:30AM EDT | 270.00 | 0.36 | 0.22 | 0.45 | +0.16 | +80.00% | 6 | 1,334 | 53.03% |
| SNOW240719C00280000 | 2024-04-24 12:06PM EDT | 280.00 | 0.20 | 0.11 | 0.38 | 0.00 | - | 10 | 477 | 53.56% |
| SNOW240719C00290000 | 2024-04-10 3:44PM EDT | 290.00 | 0.30 | 0.07 | 0.33 | 0.00 | - | 1 | 253 | 54.79% |
| SNOW240719C00300000 | 2024-04-25 9:49AM EDT | 300.00 | 0.04 | 0.05 | 0.29 | 0.00 | - | 1 | 253 | 56.15% |
| SNOW240719C00310000 | 2024-04-19 12:10PM EDT | 310.00 | 0.15 | 0.04 | 0.26 | 0.00 | - | 2 | 164 | 57.72% |
| SNOW240719C00320000 | 2024-04-23 3:19PM EDT | 320.00 | 0.10 | 0.03 | 0.26 | 0.00 | - | 1 | 29 | 59.77% |
| SNOW240719C00330000 | 2024-04-22 10:32AM EDT | 330.00 | 0.04 | 0.02 | 0.08 | 0.00 | - | 2 | 117 | 55.27% |
| SNOW240719C00340000 | 2024-04-24 12:06PM EDT | 340.00 | 0.04 | 0.02 | 0.10 | 0.00 | - | 19 | 506 | 58.20% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240719P00080000 | 2024-04-18 1:22PM EDT | 80.00 | 0.25 | 0.07 | 0.36 | 0.00 | - | 1 | 4 | 66.80% |
| SNOW240719P00085000 | 2024-04-24 3:24PM EDT | 85.00 | 0.22 | 0.10 | 0.35 | 0.00 | - | 1 | 13 | 61.82% |
| SNOW240719P00090000 | 2024-04-15 2:55PM EDT | 90.00 | 0.44 | 0.17 | 0.46 | 0.00 | - | 2 | 15 | 59.77% |
| SNOW240719P00095000 | 2024-04-26 12:15PM EDT | 95.00 | 0.45 | 0.30 | 0.55 | -0.33 | -42.31% | 1 | 48 | 57.52% |
| SNOW240719P00100000 | 2024-04-26 11:10AM EDT | 100.00 | 0.60 | 0.47 | 0.77 | -0.14 | -18.92% | 3 | 318 | 56.27% |
| SNOW240719P00105000 | 2024-04-26 3:57PM EDT | 105.00 | 0.87 | 0.71 | 0.87 | -0.21 | -19.44% | 26 | 237 | 53.76% |
| SNOW240719P00110000 | 2024-04-26 3:23PM EDT | 110.00 | 1.15 | 1.13 | 1.18 | -0.21 | -15.44% | 19 | 237 | 53.05% |
| SNOW240719P00115000 | 2024-04-25 3:40PM EDT | 115.00 | 2.16 | 1.56 | 1.63 | 0.00 | - | 5 | 36 | 51.95% |
| SNOW240719P00120000 | 2024-04-26 1:14PM EDT | 120.00 | 2.15 | 2.12 | 2.21 | -0.80 | -27.12% | 3 | 278 | 50.92% |
| SNOW240719P00125000 | 2024-04-25 2:59PM EDT | 125.00 | 3.84 | 2.87 | 2.97 | 0.00 | - | 7 | 147 | 50.10% |
| SNOW240719P00130000 | 2024-04-26 11:31AM EDT | 130.00 | 3.97 | 3.75 | 3.95 | -1.63 | -29.11% | 103 | 1,465 | 49.76% |
| SNOW240719P00135000 | 2024-04-26 12:13PM EDT | 135.00 | 5.12 | 4.95 | 5.35 | -1.38 | -21.23% | 5 | 312 | 50.05% |
| SNOW240719P00140000 | 2024-04-26 3:47PM EDT | 140.00 | 6.45 | 6.40 | 6.80 | -1.70 | -20.86% | 35 | 1,180 | 49.40% |
| SNOW240719P00145000 | 2024-04-26 11:31AM EDT | 145.00 | 8.40 | 8.05 | 8.25 | -1.50 | -15.15% | 13 | 384 | 47.83% |
| SNOW240719P00150000 | 2024-04-26 3:16PM EDT | 150.00 | 10.10 | 10.00 | 10.45 | -2.40 | -19.20% | 71 | 885 | 48.10% |
| SNOW240719P00155000 | 2024-04-26 3:53PM EDT | 155.00 | 12.35 | 12.35 | 12.50 | -2.85 | -18.75% | 38 | 1,771 | 46.86% |
| SNOW240719P00160000 | 2024-04-26 3:02PM EDT | 160.00 | 14.90 | 14.80 | 15.05 | -3.25 | -17.91% | 300 | 498 | 46.41% |
| SNOW240719P00165000 | 2024-04-26 2:43PM EDT | 165.00 | 18.10 | 17.60 | 17.85 | -2.95 | -14.01% | 26 | 433 | 45.87% |
| SNOW240719P00170000 | 2024-04-26 11:40AM EDT | 170.00 | 21.00 | 20.70 | 20.95 | -7.35 | -25.93% | 1 | 667 | 45.45% |
| SNOW240719P00175000 | 2024-04-22 9:30AM EDT | 175.00 | 32.94 | 23.85 | 24.70 | 0.00 | - | 1 | 209 | 46.44% |
| SNOW240719P00180000 | 2024-04-25 10:44AM EDT | 180.00 | 32.83 | 26.90 | 28.20 | 0.00 | - | 1 | 642 | 45.78% |
| SNOW240719P00185000 | 2024-04-26 10:30AM EDT | 185.00 | 31.53 | 31.25 | 32.05 | -4.47 | -12.42% | 1 | 479 | 45.64% |
| SNOW240719P00190000 | 2024-04-26 3:04PM EDT | 190.00 | 35.55 | 34.60 | 35.90 | -2.85 | -7.42% | 10 | 116 | 44.73% |
| SNOW240719P00195000 | 2024-04-26 9:36AM EDT | 195.00 | 41.20 | 39.25 | 40.45 | -3.12 | -7.04% | 2 | 105 | 46.23% |
| SNOW240719P00200000 | 2024-04-22 9:51AM EDT | 200.00 | 53.95 | 43.10 | 44.75 | 0.00 | - | 3 | 128 | 46.05% |
| SNOW240719P00210000 | 2024-04-24 12:16PM EDT | 210.00 | 58.18 | 52.05 | 53.90 | 0.00 | - | 1 | 157 | 47.00% |
| SNOW240719P00220000 | 2024-04-08 12:20PM EDT | 220.00 | 65.43 | 61.50 | 64.20 | 0.00 | - | 1 | 10 | 54.18% |
| SNOW240719P00230000 | 2024-04-19 11:56AM EDT | 230.00 | 83.00 | 70.65 | 73.00 | 0.00 | - | 1 | 0 | 49.81% |
| SNOW240719P00240000 | 2024-03-04 4:45PM EDT | 240.00 | 64.05 | 85.10 | 88.40 | 0.00 | - | 7 | 7 | 78.43% |
| SNOW240719P00250000 | 2024-03-07 4:58PM EDT | 250.00 | 82.10 | 94.50 | 97.70 | 0.00 | - | 2 | 0 | 79.72% |
| SNOW240719P00260000 | 2024-02-29 12:20PM EDT | 260.00 | 75.66 | 95.85 | 100.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240719P00270000 | 2024-02-29 4:26PM EDT | 270.00 | 82.15 | 106.20 | 109.65 | 0.00 | - | - | 0 | 0.00% |
| SNOW240719P00280000 | 2024-03-05 1:33PM EDT | 280.00 | 110.40 | 126.80 | 130.55 | 0.00 | - | 1 | 0 | 105.77% |
| SNOW240719P00290000 | 2024-03-06 10:45AM EDT | 290.00 | 121.10 | 133.80 | 137.45 | 0.00 | - | 1 | 0 | 92.99% |
| SNOW240719P00300000 | 2024-02-29 10:48AM EDT | 300.00 | 115.00 | 136.30 | 139.70 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240719P00310000 | 2024-02-26 1:01PM EDT | 310.00 | 82.20 | 148.80 | 152.45 | 0.00 | - | 2 | 0 | 69.46% |
| SNOW240719P00320000 | 2024-03-07 4:31PM EDT | 320.00 | 151.62 | 164.60 | 167.90 | 0.00 | - | 6 | 0 | 107.00% |
| SNOW240719P00330000 | 2024-03-08 2:38PM EDT | 330.00 | 167.95 | 174.50 | 177.60 | 0.00 | - | 3 | 0 | 108.85% |
| SNOW240719P00340000 | 2024-03-04 4:38PM EDT | 340.00 | 161.29 | 185.10 | 188.55 | 0.00 | - | 4 | 0 | 116.64% |
