Snowflake Inc. (SNOW)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.13 | 0.00 | - | - | 20 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 11 | 24 |
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 1 | 16 |
| 71.40 | 0.00 | - | 1 | 1 | 95.00 | 0.39 | 0.00 | - | 3 | 50 |
| 61.22 | 0.00 | - | 1 | 11 | 100.00 | 0.49 | 0.00 | - | 3 | 314 |
| 50.09 | 0.00 | - | 1 | 2 | 105.00 | 0.68 | 0.00 | - | 10 | 264 |
| 55.50 | 0.00 | - | 5 | 7 | 110.00 | 0.97 | -0.04 | -3.96% | 2 | 230 |
| 42.15 | 0.00 | - | 3 | 5 | 115.00 | 1.36 | 0.00 | - | 3 | 45 |
| 37.50 | 0.00 | - | 1 | 13 | 120.00 | 1.80 | -0.12 | -6.25% | 10 | 205 |
| 34.51 | 0.00 | - | 20 | 45 | 125.00 | 2.63 | +0.17 | +6.91% | 2 | 198 |
| 33.05 | 0.00 | - | 5 | 39 | 130.00 | 3.35 | 0.00 | - | 63 | 1,325 |
| 29.45 | 0.00 | - | 1 | 52 | 135.00 | 4.75 | +0.10 | +2.15% | 3 | 350 |
| 24.14 | -1.16 | -4.58% | 12 | 70 | 140.00 | 6.25 | +0.15 | +2.46% | 1 | 1,174 |
| 21.05 | -1.95 | -8.48% | 2 | 101 | 145.00 | 7.85 | +0.52 | +7.09% | 10 | 436 |
| 17.65 | -1.60 | -8.31% | 10 | 337 | 150.00 | 9.72 | -0.03 | -0.31% | 20 | 916 |
| 15.43 | -0.62 | -3.86% | 10 | 838 | 155.00 | 12.21 | +0.11 | +0.91% | 5 | 1,912 |
| 12.67 | -1.33 | -9.50% | 30 | 1,069 | 160.00 | 14.70 | +0.55 | +3.89% | 5 | 1,118 |
| 10.70 | -0.95 | -8.15% | 39 | 516 | 165.00 | 17.65 | +0.10 | +0.57% | 3 | 563 |
| 9.10 | -0.60 | -6.19% | 19 | 890 | 170.00 | 20.87 | +1.28 | +6.53% | 5 | 675 |
| 7.30 | -1.07 | -12.78% | 12 | 464 | 175.00 | 23.10 | 0.00 | - | 1 | 211 |
| 6.04 | -0.56 | -8.48% | 293 | 1,066 | 180.00 | 26.98 | 0.00 | - | 4 | 639 |
| 5.35 | -0.17 | -3.08% | 2 | 840 | 185.00 | 31.78 | +0.90 | +2.91% | 2 | 476 |
| 4.15 | -0.75 | -15.31% | 104 | 718 | 190.00 | 35.55 | 0.00 | - | 10 | 115 |
| 3.45 | -0.70 | -16.87% | 150 | 362 | 195.00 | 38.99 | 0.00 | - | 5 | 107 |
| 2.70 | -0.65 | -19.40% | 53 | 2,105 | 200.00 | 42.45 | 0.00 | - | 25 | 149 |
| 1.90 | -0.36 | -15.93% | 2 | 458 | 210.00 | 58.18 | 0.00 | - | 1 | 157 |
| 1.33 | -0.23 | -14.74% | 15 | 480 | 220.00 | 65.43 | 0.00 | - | 1 | 10 |
| 0.89 | -0.20 | -18.35% | 5 | 487 | 230.00 | 83.00 | 0.00 | - | 1 | 0 |
| 0.65 | -0.13 | -16.67% | 2 | 445 | 240.00 | 64.05 | 0.00 | - | 7 | 7 |
| 0.78 | 0.00 | - | 23 | 852 | 250.00 | 82.10 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 4 | 295 | 260.00 | 75.66 | 0.00 | - | 1 | 0 |
| 0.23 | -0.05 | -17.86% | 1 | 1,337 | 270.00 | 82.15 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 10 | 477 | 280.00 | 110.40 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 250 | 290.00 | 121.10 | 0.00 | - | 1 | 0 |
| 0.11 | +0.07 | +175.00% | 10 | 253 | 300.00 | 115.00 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 75 | 139 | 310.00 | 82.20 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 29 | 320.00 | 151.62 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 2 | 117 | 330.00 | 167.95 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 522 | 340.00 | 161.29 | 0.00 | - | 4 | 0 |
