認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240726C00100000 | 2024-06-28 10:39AM EDT | 100.00 | 36.06 | 42.60 | 43.80 | 0.00 | - | 20 | 0 | 79.05% |
| SNOW240726C00110000 | 2024-07-01 11:10AM EDT | 110.00 | 30.75 | 32.70 | 33.90 | 0.00 | - | 2 | 3 | 64.06% |
| SNOW240726C00115000 | 2024-06-28 10:00AM EDT | 115.00 | 21.42 | 27.75 | 28.95 | 0.00 | - | 2 | 0 | 56.30% |
| SNOW240726C00120000 | 2024-07-02 9:59AM EDT | 120.00 | 22.00 | 22.90 | 24.10 | 0.00 | - | 1 | 0 | 50.46% |
| SNOW240726C00125000 | 2024-07-03 10:53AM EDT | 125.00 | 18.63 | 18.15 | 19.20 | +0.63 | +3.50% | 7 | 0 | 51.37% |
| SNOW240726C00130000 | 2024-07-03 12:52PM EDT | 130.00 | 13.89 | 13.70 | 14.75 | +0.29 | +2.13% | 10 | 0 | 46.56% |
| SNOW240726C00135000 | 2024-07-03 12:16PM EDT | 135.00 | 10.37 | 9.75 | 10.65 | +0.54 | +5.49% | 44 | 0 | 42.48% |
| SNOW240726C00140000 | 2024-07-03 12:52PM EDT | 140.00 | 6.84 | 6.75 | 7.20 | +0.14 | +2.09% | 77 | 0 | 39.94% |
| SNOW240726C00145000 | 2024-07-03 12:53PM EDT | 145.00 | 4.34 | 4.30 | 4.60 | +0.04 | +0.93% | 235 | 0 | 38.90% |
| SNOW240726C00150000 | 2024-07-03 12:58PM EDT | 150.00 | 2.65 | 2.34 | 2.97 | 0.00 | - | 117 | 0 | 39.99% |
| SNOW240726C00155000 | 2024-07-03 12:56PM EDT | 155.00 | 1.45 | 1.23 | 1.67 | +0.06 | +4.32% | 17 | 0 | 39.19% |
| SNOW240726C00160000 | 2024-07-03 12:48PM EDT | 160.00 | 0.76 | 0.77 | 0.91 | -0.03 | -3.80% | 149 | 852 | 39.06% |
| SNOW240726C00165000 | 2024-07-03 12:16PM EDT | 165.00 | 0.52 | 0.26 | 0.61 | -0.07 | -11.86% | 5 | 122 | 41.53% |
| SNOW240726C00170000 | 2024-07-03 12:36PM EDT | 170.00 | 0.31 | 0.27 | 0.33 | -0.01 | -3.12% | 25 | 0 | 41.80% |
| SNOW240726C00175000 | 2024-07-03 11:55AM EDT | 175.00 | 0.21 | 0.00 | 0.33 | 0.00 | - | 2 | 0 | 47.17% |
| SNOW240726C00180000 | 2024-07-01 2:20PM EDT | 180.00 | 0.23 | 0.10 | 0.25 | 0.00 | - | 1 | 0 | 49.71% |
| SNOW240726C00190000 | 2024-06-14 2:32PM EDT | 190.00 | 0.55 | 0.01 | 0.32 | 0.00 | - | - | 0 | 55.18% |
| SNOW240726C00205000 | 2024-06-14 2:05PM EDT | 205.00 | 0.10 | 0.00 | 0.27 | 0.00 | - | - | 4 | 65.23% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240726P00065000 | 2024-06-24 10:55AM EDT | 65.00 | 0.38 | 0.00 | 0.23 | 0.00 | - | 10 | 0 | 135.74% |
| SNOW240726P00080000 | 2024-06-26 12:57PM EDT | 80.00 | 0.06 | 0.00 | 0.23 | 0.00 | - | 1 | 0 | 102.54% |
| SNOW240726P00095000 | 2024-06-26 2:17PM EDT | 95.00 | 0.14 | 0.00 | 0.24 | 0.00 | - | 1 | 0 | 75.20% |
| SNOW240726P00100000 | 2024-06-28 2:01PM EDT | 100.00 | 0.18 | 0.00 | 0.24 | 0.00 | - | 1 | 59 | 66.80% |
| SNOW240726P00105000 | 2024-06-28 12:30PM EDT | 105.00 | 0.12 | 0.03 | 0.26 | 0.00 | - | 52 | 0 | 60.35% |
| SNOW240726P00110000 | 2024-07-03 9:40AM EDT | 110.00 | 0.09 | 0.03 | 0.14 | -0.05 | -35.71% | 18 | 0 | 52.15% |
| SNOW240726P00115000 | 2024-07-03 10:40AM EDT | 115.00 | 0.15 | 0.08 | 0.18 | -0.03 | -16.67% | 6 | 480 | 46.29% |
| SNOW240726P00120000 | 2024-07-03 12:20PM EDT | 120.00 | 0.23 | 0.20 | 0.27 | -0.05 | -17.86% | 100 | 336 | 41.65% |
| SNOW240726P00125000 | 2024-07-03 12:20PM EDT | 125.00 | 0.52 | 0.47 | 0.52 | -0.05 | -8.77% | 28 | 0 | 39.01% |
| SNOW240726P00130000 | 2024-07-03 10:36AM EDT | 130.00 | 1.15 | 0.97 | 1.27 | -0.01 | -0.86% | 7 | 257 | 39.92% |
| SNOW240726P00135000 | 2024-07-03 12:11PM EDT | 135.00 | 2.13 | 1.92 | 2.20 | -0.07 | -3.18% | 190 | 0 | 37.50% |
| SNOW240726P00140000 | 2024-07-03 12:56PM EDT | 140.00 | 3.85 | 3.65 | 3.95 | -0.39 | -9.20% | 8 | 0 | 37.13% |
| SNOW240726P00145000 | 2024-07-03 10:16AM EDT | 145.00 | 6.60 | 6.10 | 6.50 | +0.10 | +1.54% | 35 | 73 | 37.22% |
| SNOW240726P00150000 | 2024-07-03 10:57AM EDT | 150.00 | 9.33 | 8.95 | 10.00 | -0.27 | -2.81% | 18 | 0 | 39.15% |
| SNOW240726P00155000 | 2024-06-26 12:39PM EDT | 155.00 | 25.82 | 12.90 | 13.65 | 0.00 | - | 1 | 1 | 37.66% |
| SNOW240726P00165000 | 2024-07-02 10:46AM EDT | 165.00 | 22.95 | 21.80 | 23.00 | 0.00 | - | 3 | 3 | 45.44% |
| SNOW240726P00180000 | 2024-06-28 3:58PM EDT | 180.00 | 44.75 | 36.55 | 37.90 | 0.00 | - | 1 | 0 | 62.11% |
| SNOW240726P00190000 | 2024-06-20 10:06AM EDT | 190.00 | 63.26 | 46.55 | 47.90 | 0.00 | - | 1 | 0 | 50.39% |
| SNOW240726P00195000 | 2024-06-20 10:06AM EDT | 195.00 | 68.26 | 51.55 | 52.90 | 0.00 | - | 1 | 0 | 54.20% |
| SNOW240726P00200000 | 2024-07-01 3:06PM EDT | 200.00 | 58.29 | 56.55 | 57.90 | 0.00 | - | 1 | 0 | 58.01% |
