認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.38 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 80.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.14 | 0.00 | - | 1 | 0 |
| 36.06 | 0.00 | - | 20 | 0 | 100.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.12 | 0.00 | - | 52 | 0 |
| 30.75 | 0.00 | - | 2 | 0 | 110.00 | 0.19 | 0.00 | - | 6 | 0 |
| 21.42 | 0.00 | - | 2 | 0 | 115.00 | 0.16 | 0.00 | - | 95 | 0 |
| 18.95 | 0.00 | - | 1 | 0 | 120.00 | 0.30 | 0.00 | - | 252 | 0 |
| 18.20 | 0.00 | - | 11 | 0 | 125.00 | 0.59 | 0.00 | - | 198 | 0 |
| 14.75 | 0.00 | - | 180 | 0 | 130.00 | 1.18 | 0.00 | - | 158 | 0 |
| 10.30 | 0.00 | - | 886 | 0 | 135.00 | 2.45 | 0.00 | - | 252 | 0 |
| 7.58 | 0.00 | - | 961 | 0 | 140.00 | 4.15 | 0.00 | - | 198 | 0 |
| 5.00 | 0.00 | - | 512 | 0 | 145.00 | 7.10 | 0.00 | - | 252 | 0 |
| 3.25 | 0.00 | - | 924 | 0 | 150.00 | 10.00 | 0.00 | - | 5 | 0 |
| 1.89 | 0.00 | - | 202 | 0 | 155.00 | 25.82 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 743 | 0 | 160.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 87 | 0 | 165.00 | 38.31 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 137 | 0 | 170.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 180.00 | 44.75 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | - | 0 | 190.00 | 63.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 68.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 58.29 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 0 | 205.00 | - | - | - | - | - |
