認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240802C00100000 | 2024-06-28 2:35PM EDT | 100.00 | 36.05 | 42.60 | 44.10 | 0.00 | - | 1 | 3 | 74.17% |
| SNOW240802C00105000 | 2024-06-26 1:16PM EDT | 105.00 | 26.73 | 37.65 | 39.15 | 0.00 | - | 1 | 0 | 66.94% |
| SNOW240802C00115000 | 2024-06-28 11:24AM EDT | 115.00 | 20.68 | 27.85 | 29.25 | 0.00 | - | 2 | 2 | 53.37% |
| SNOW240802C00120000 | 2024-07-02 1:12PM EDT | 120.00 | 23.50 | 23.05 | 24.45 | 0.00 | - | 1 | 20 | 57.30% |
| SNOW240802C00125000 | 2024-07-02 1:25PM EDT | 125.00 | 19.05 | 18.35 | 19.95 | 0.00 | - | 3 | 128 | 52.75% |
| SNOW240802C00130000 | 2024-07-03 12:45PM EDT | 130.00 | 14.30 | 14.60 | 15.60 | -0.70 | -4.67% | 41 | 0 | 47.97% |
| SNOW240802C00135000 | 2024-07-03 11:25AM EDT | 135.00 | 11.65 | 10.90 | 11.45 | +0.57 | +5.14% | 3 | 211 | 42.90% |
| SNOW240802C00140000 | 2024-07-03 12:13PM EDT | 140.00 | 8.00 | 7.60 | 8.40 | +0.50 | +6.67% | 38 | 0 | 42.53% |
| SNOW240802C00145000 | 2024-07-03 11:23AM EDT | 145.00 | 5.60 | 4.85 | 5.60 | +0.35 | +6.67% | 20 | 621 | 40.20% |
| SNOW240802C00150000 | 2024-07-03 12:57PM EDT | 150.00 | 3.40 | 3.40 | 3.90 | +0.10 | +3.03% | 75 | 0 | 41.16% |
| SNOW240802C00155000 | 2024-07-03 12:53PM EDT | 155.00 | 2.10 | 1.91 | 2.43 | 0.00 | - | 24 | 199 | 40.31% |
| SNOW240802C00160000 | 2024-07-03 12:14PM EDT | 160.00 | 1.41 | 1.31 | 1.49 | +0.03 | +2.17% | 85 | 641 | 40.14% |
| SNOW240802C00165000 | 2024-07-03 12:30PM EDT | 165.00 | 0.90 | 0.78 | 1.00 | -0.05 | -5.26% | 22 | 0 | 41.48% |
| SNOW240802C00170000 | 2024-07-03 11:28AM EDT | 170.00 | 0.67 | 0.08 | 0.83 | +0.07 | +11.67% | 8 | 34 | 45.07% |
| SNOW240802C00175000 | 2024-07-02 12:39PM EDT | 175.00 | 0.40 | 0.26 | 0.60 | 0.00 | - | 9 | 15 | 46.73% |
| SNOW240802C00190000 | 2024-07-03 11:16AM EDT | 190.00 | 0.17 | 0.03 | 0.23 | +0.03 | +21.43% | 11 | 41 | 50.88% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240802P00090000 | 2024-07-03 12:16PM EDT | 90.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 5 | 5 | 65.82% |
| SNOW240802P00095000 | 2024-06-24 2:10PM EDT | 95.00 | 0.38 | 0.00 | 0.42 | +0.08 | +26.67% | 5 | 0 | 71.68% |
| SNOW240802P00100000 | 2024-07-03 12:14PM EDT | 100.00 | 0.22 | 0.00 | 0.12 | -0.09 | -29.03% | 15 | 21 | 53.32% |
| SNOW240802P00105000 | 2024-07-01 12:57PM EDT | 105.00 | 0.16 | 0.00 | 0.46 | 0.00 | - | 10 | 56 | 57.03% |
| SNOW240802P00110000 | 2024-07-03 12:16PM EDT | 110.00 | 0.16 | 0.01 | 0.20 | +0.03 | +23.08% | 30 | 0 | 48.39% |
| SNOW240802P00115000 | 2024-07-02 3:21PM EDT | 115.00 | 0.28 | 0.11 | 0.25 | 0.00 | - | 108 | 0 | 43.02% |
| SNOW240802P00120000 | 2024-07-03 12:14PM EDT | 120.00 | 0.40 | 0.16 | 0.87 | -0.08 | -16.67% | 79 | 0 | 47.88% |
| SNOW240802P00125000 | 2024-07-03 12:54PM EDT | 125.00 | 0.78 | 0.58 | 1.05 | -0.14 | -15.22% | 10 | 121 | 41.60% |
| SNOW240802P00130000 | 2024-07-03 12:54PM EDT | 130.00 | 1.51 | 1.22 | 1.78 | -0.09 | -5.63% | 11 | 0 | 39.80% |
| SNOW240802P00135000 | 2024-07-03 10:12AM EDT | 135.00 | 3.00 | 2.41 | 3.00 | +0.09 | +3.09% | 1 | 0 | 38.72% |
| SNOW240802P00140000 | 2024-07-03 9:35AM EDT | 140.00 | 4.35 | 4.30 | 5.25 | -0.62 | -12.47% | 3 | 0 | 40.71% |
| SNOW240802P00145000 | 2024-07-02 2:09PM EDT | 145.00 | 7.35 | 6.90 | 7.75 | 0.00 | - | 2 | 0 | 40.27% |
| SNOW240802P00150000 | 2024-07-02 2:28PM EDT | 150.00 | 10.15 | 9.70 | 10.60 | 0.00 | - | 2 | 0 | 38.29% |
| SNOW240802P00160000 | 2024-07-01 1:22PM EDT | 160.00 | 19.74 | 17.10 | 18.65 | 0.00 | - | 1 | 0 | 40.33% |
| SNOW240802P00165000 | 2024-06-20 10:09AM EDT | 165.00 | 39.00 | 21.65 | 23.45 | 0.00 | - | - | 0 | 44.98% |
| SNOW240802P00170000 | 2024-06-18 9:36AM EDT | 170.00 | 40.00 | 26.80 | 28.25 | 0.00 | - | 6 | 0 | 48.73% |
| SNOW240802P00190000 | 2024-06-28 3:58PM EDT | 190.00 | 54.81 | 46.50 | 48.20 | 0.00 | - | 3 | 0 | 50.20% |
| SNOW240802P00195000 | 2024-06-21 10:16AM EDT | 195.00 | 69.55 | 51.30 | 53.15 | 0.00 | - | 1 | 0 | 72.36% |
