認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.30 | 0.00 | - | - | 0 |
| 36.05 | 0.00 | - | 1 | 0 | 100.00 | 0.31 | 0.00 | - | 1 | 0 |
| 26.73 | 0.00 | - | 1 | 0 | 105.00 | 0.16 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 110.00 | 0.23 | 0.00 | - | 11 | 0 |
| 20.68 | 0.00 | - | 2 | 0 | 115.00 | 0.41 | 0.00 | - | 22 | 0 |
| 22.00 | 0.00 | - | 2 | 0 | 120.00 | 0.58 | 0.00 | - | 64 | 0 |
| 18.75 | 0.00 | - | 8 | 0 | 125.00 | 1.04 | 0.00 | - | 42 | 0 |
| 14.28 | 0.00 | - | 26 | 0 | 130.00 | 1.81 | 0.00 | - | 64 | 0 |
| 11.02 | 0.00 | - | 136 | 0 | 135.00 | 3.22 | 0.00 | - | 14 | 0 |
| 8.45 | 0.00 | - | 166 | 0 | 140.00 | 5.30 | 0.00 | - | 136 | 0 |
| 6.00 | 0.00 | - | 137 | 0 | 145.00 | 8.15 | 0.00 | - | 10 | 0 |
| 4.05 | 0.00 | - | 333 | 0 | 150.00 | 25.11 | 0.00 | - | 1 | 0 |
| 2.67 | 0.00 | - | 173 | 0 | 155.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | 675 | 0 | 160.00 | 19.74 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 47 | 0 | 165.00 | 39.00 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 52 | 0 | 170.00 | 40.00 | 0.00 | - | 6 | 0 |
| 0.50 | 0.00 | - | 14 | 0 | 175.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 6 | 0 | 190.00 | 54.81 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 195.00 | 69.55 | 0.00 | - | 1 | 0 |
