認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240816C00095000 | 2024-02-29 3:37PM EDT | 95.00 | 95.98 | 68.25 | 72.00 | 0.00 | - | - | 7 | 103.31% |
| SNOW240816C00105000 | 2024-03-28 12:32PM EDT | 105.00 | 61.65 | 55.35 | 57.35 | 0.00 | - | 14 | 17 | 66.96% |
| SNOW240816C00110000 | 2024-04-05 3:47PM EDT | 110.00 | 48.35 | 50.10 | 52.80 | 0.00 | - | 10 | 10 | 61.79% |
| SNOW240816C00115000 | 2024-04-23 11:16AM EDT | 115.00 | 40.25 | 46.60 | 48.45 | 0.00 | - | 2 | 59 | 62.05% |
| SNOW240816C00120000 | 2024-04-26 9:56AM EDT | 120.00 | 43.20 | 42.35 | 43.65 | +3.60 | +9.09% | 1 | 12 | 58.55% |
| SNOW240816C00125000 | 2024-04-26 10:54AM EDT | 125.00 | 39.85 | 38.50 | 39.60 | +5.98 | +17.66% | 2 | 17 | 57.35% |
| SNOW240816C00130000 | 2024-04-23 11:16AM EDT | 130.00 | 28.87 | 34.60 | 35.90 | 0.00 | - | 4 | 93 | 56.15% |
| SNOW240816C00135000 | 2024-04-25 2:30PM EDT | 135.00 | 27.60 | 30.85 | 32.45 | 0.00 | - | 2 | 56 | 55.08% |
| SNOW240816C00140000 | 2024-04-26 10:30AM EDT | 140.00 | 28.60 | 27.65 | 28.65 | +3.27 | +12.91% | 2 | 244 | 53.75% |
| SNOW240816C00145000 | 2024-04-26 10:11AM EDT | 145.00 | 25.55 | 24.60 | 25.50 | +3.40 | +15.35% | 12 | 270 | 53.11% |
| SNOW240816C00150000 | 2024-04-26 3:19PM EDT | 150.00 | 22.20 | 21.65 | 22.60 | +3.15 | +16.54% | 7 | 384 | 52.36% |
| SNOW240816C00155000 | 2024-04-26 3:10PM EDT | 155.00 | 19.45 | 19.00 | 19.75 | +2.80 | +16.82% | 25 | 335 | 51.52% |
| SNOW240816C00160000 | 2024-04-26 2:31PM EDT | 160.00 | 17.08 | 17.00 | 17.15 | +3.13 | +22.44% | 54 | 609 | 51.36% |
| SNOW240816C00165000 | 2024-04-26 3:32PM EDT | 165.00 | 15.00 | 14.80 | 14.95 | +3.06 | +25.63% | 40 | 337 | 50.87% |
| SNOW240816C00170000 | 2024-04-26 3:47PM EDT | 170.00 | 12.90 | 12.80 | 13.00 | +2.65 | +25.85% | 8 | 740 | 50.44% |
| SNOW240816C00175000 | 2024-04-26 3:19PM EDT | 175.00 | 11.10 | 10.95 | 11.25 | +2.04 | +22.52% | 29 | 661 | 50.39% |
| SNOW240816C00180000 | 2024-04-26 1:37PM EDT | 180.00 | 9.80 | 9.50 | 9.65 | +2.05 | +26.45% | 5 | 383 | 49.93% |
| SNOW240816C00185000 | 2024-04-25 9:54AM EDT | 185.00 | 5.65 | 8.00 | 8.30 | 0.00 | - | 2 | 324 | 49.71% |
| SNOW240816C00190000 | 2024-04-26 1:16PM EDT | 190.00 | 7.05 | 6.95 | 7.10 | +2.00 | +39.60% | 16 | 157 | 49.46% |
| SNOW240816C00195000 | 2024-04-26 1:46PM EDT | 195.00 | 5.90 | 5.85 | 6.05 | +1.65 | +38.82% | 3 | 516 | 49.23% |
| SNOW240816C00200000 | 2024-04-26 3:12PM EDT | 200.00 | 5.00 | 5.00 | 5.25 | +1.25 | +33.33% | 69 | 2,325 | 49.43% |
| SNOW240816C00210000 | 2024-04-26 1:55PM EDT | 210.00 | 3.69 | 3.60 | 3.75 | +0.87 | +30.85% | 40 | 1,006 | 48.97% |
| SNOW240816C00220000 | 2024-04-26 11:34AM EDT | 220.00 | 2.55 | 2.40 | 2.69 | +0.78 | +44.07% | 4 | 500 | 48.80% |
| SNOW240816C00230000 | 2024-04-26 3:47PM EDT | 230.00 | 1.92 | 1.64 | 1.94 | +0.57 | +42.22% | 1 | 401 | 48.82% |
| SNOW240816C00240000 | 2024-04-26 2:13PM EDT | 240.00 | 1.36 | 1.14 | 1.40 | +0.60 | +78.95% | 21 | 465 | 48.89% |
| SNOW240816C00250000 | 2024-04-23 10:50AM EDT | 250.00 | 1.00 | 0.77 | 1.03 | +0.35 | +53.85% | 8 | 368 | 49.18% |
| SNOW240816C00260000 | 2024-04-24 10:44AM EDT | 260.00 | 0.41 | 0.56 | 0.80 | 0.00 | - | 1 | 393 | 49.94% |
| SNOW240816C00270000 | 2024-04-23 1:44PM EDT | 270.00 | 0.20 | 0.50 | 0.73 | 0.00 | - | 5 | 230 | 50.51% |
| SNOW240816C00280000 | 2024-04-19 12:14PM EDT | 280.00 | 0.30 | 0.24 | 0.50 | 0.00 | - | 4 | 124 | 51.47% |
| SNOW240816C00290000 | 2024-04-16 11:27AM EDT | 290.00 | 0.32 | 0.15 | 0.43 | 0.00 | - | 29 | 74 | 52.76% |
| SNOW240816C00300000 | 2024-04-26 2:18PM EDT | 300.00 | 0.30 | 0.09 | 0.30 | +0.07 | +30.43% | 3 | 3,858 | 52.39% |
| SNOW240816C00310000 | 2024-04-26 9:59AM EDT | 310.00 | 0.20 | 0.08 | 0.32 | +0.05 | +33.33% | 3 | 251 | 51.76% |
| SNOW240816C00320000 | 2024-04-19 10:46AM EDT | 320.00 | 0.08 | 0.04 | 0.30 | 0.00 | - | 1 | 87 | 52.73% |
| SNOW240816C00330000 | 2024-04-03 3:44PM EDT | 330.00 | 0.07 | 0.03 | 0.30 | 0.00 | - | 1 | 198 | 54.44% |
| SNOW240816C00340000 | 2024-04-26 12:49PM EDT | 340.00 | 0.10 | 0.02 | 0.28 | -0.01 | -9.09% | 1 | 723 | 55.66% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240816P00080000 | 2024-04-15 1:33PM EDT | 80.00 | 0.39 | 0.13 | 0.43 | 0.00 | - | - | 1 | 60.21% |
| SNOW240816P00085000 | 2024-04-04 9:52AM EDT | 85.00 | 0.56 | 0.23 | 0.55 | 0.00 | - | 10 | 10 | 58.40% |
| SNOW240816P00090000 | 2024-04-04 9:52AM EDT | 90.00 | 0.74 | 0.38 | 0.71 | 0.00 | - | 10 | 21 | 56.84% |
| SNOW240816P00095000 | 2024-03-20 10:04AM EDT | 95.00 | 0.95 | 1.21 | 1.30 | 0.00 | - | 1 | 41 | 61.87% |
| SNOW240816P00100000 | 2024-04-26 10:36AM EDT | 100.00 | 0.95 | 0.95 | 1.15 | -0.23 | -19.49% | 5 | 119 | 54.39% |
| SNOW240816P00105000 | 2024-04-26 9:58AM EDT | 105.00 | 1.34 | 1.28 | 1.53 | -0.42 | -23.86% | 99 | 230 | 53.13% |
| SNOW240816P00110000 | 2024-04-26 3:23PM EDT | 110.00 | 1.76 | 1.72 | 1.80 | -0.56 | -24.14% | 1 | 103 | 51.16% |
| SNOW240816P00115000 | 2024-04-26 10:01AM EDT | 115.00 | 2.40 | 2.27 | 2.39 | -0.37 | -13.36% | 1 | 1,080 | 50.17% |
| SNOW240816P00120000 | 2024-04-26 3:27PM EDT | 120.00 | 3.06 | 3.00 | 3.40 | -0.64 | -17.30% | 4 | 370 | 50.10% |
| SNOW240816P00125000 | 2024-04-26 10:45AM EDT | 125.00 | 3.95 | 3.90 | 4.25 | -0.90 | -18.56% | 5 | 144 | 49.93% |
| SNOW240816P00130000 | 2024-04-26 1:46PM EDT | 130.00 | 5.07 | 4.95 | 5.35 | -1.07 | -17.43% | 1 | 128 | 49.08% |
| SNOW240816P00135000 | 2024-04-26 1:55PM EDT | 135.00 | 6.30 | 6.25 | 6.50 | -1.59 | -20.15% | 3 | 169 | 47.72% |
| SNOW240816P00140000 | 2024-04-25 9:34AM EDT | 140.00 | 9.65 | 7.65 | 8.25 | 0.00 | - | 4 | 330 | 47.79% |
| SNOW240816P00145000 | 2024-04-26 10:01AM EDT | 145.00 | 9.90 | 9.35 | 9.75 | -3.67 | -27.04% | 6 | 171 | 46.24% |
| SNOW240816P00150000 | 2024-04-26 9:51AM EDT | 150.00 | 11.71 | 11.55 | 12.00 | -1.89 | -13.90% | 6 | 2,019 | 46.35% |
| SNOW240816P00155000 | 2024-04-26 2:13PM EDT | 155.00 | 13.99 | 13.90 | 14.10 | -2.66 | -15.98% | 30 | 864 | 45.26% |
| SNOW240816P00160000 | 2024-04-25 10:13AM EDT | 160.00 | 16.40 | 16.40 | 16.60 | -3.35 | -16.96% | 3 | 895 | 44.64% |
| SNOW240816P00165000 | 2024-04-26 9:36AM EDT | 165.00 | 19.15 | 19.20 | 19.40 | -3.15 | -14.13% | 3 | 669 | 44.17% |
| SNOW240816P00170000 | 2024-04-26 2:08PM EDT | 170.00 | 22.30 | 22.20 | 22.40 | -2.55 | -10.26% | 21 | 337 | 43.60% |
| SNOW240816P00175000 | 2024-04-23 1:21PM EDT | 175.00 | 29.92 | 25.30 | 26.10 | 0.00 | - | 20 | 181 | 44.43% |
| SNOW240816P00180000 | 2024-04-23 1:21PM EDT | 180.00 | 33.81 | 28.60 | 29.65 | 0.00 | - | 20 | 260 | 44.23% |
| SNOW240816P00185000 | 2024-04-23 2:15PM EDT | 185.00 | 37.18 | 32.25 | 33.20 | 0.00 | - | 17 | 1,140 | 43.40% |
| SNOW240816P00190000 | 2024-04-26 2:36PM EDT | 190.00 | 37.05 | 36.15 | 37.30 | -4.18 | -10.14% | 1 | 317 | 43.82% |
| SNOW240816P00195000 | 2024-04-15 9:36AM EDT | 195.00 | 40.60 | 39.95 | 41.25 | -2.41 | -5.60% | 1 | 413 | 43.18% |
| SNOW240816P00200000 | 2024-04-25 9:48AM EDT | 200.00 | 51.00 | 44.15 | 45.25 | 0.00 | - | 1 | 194 | 42.07% |
| SNOW240816P00210000 | 2024-04-18 9:35AM EDT | 210.00 | 61.79 | 52.60 | 54.40 | 0.00 | - | 1 | 1,645 | 43.34% |
| SNOW240816P00220000 | 2024-04-16 2:37PM EDT | 220.00 | 64.00 | 60.20 | 63.75 | -5.89 | -8.43% | 1 | 364 | 44.34% |
| SNOW240816P00230000 | 2024-03-20 3:52PM EDT | 230.00 | 67.75 | 82.65 | 87.00 | 0.00 | - | 11 | 1 | 92.40% |
| SNOW240816P00240000 | 2024-03-05 3:37PM EDT | 240.00 | 73.40 | 87.40 | 90.15 | 0.00 | - | 1 | 2 | 76.22% |
| SNOW240816P00250000 | 2024-02-29 10:40AM EDT | 250.00 | 66.35 | 86.00 | 89.85 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240816P00260000 | 2024-02-28 2:36PM EDT | 260.00 | 43.80 | 96.80 | 100.15 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240816P00270000 | 2024-02-27 2:24PM EDT | 270.00 | 50.10 | 106.05 | 109.70 | 0.00 | - | 4 | 0 | 0.00% |
| SNOW240816P00280000 | 2024-03-06 3:33PM EDT | 280.00 | 112.80 | 124.35 | 127.85 | 0.00 | - | 24 | 0 | 79.84% |
| SNOW240816P00290000 | 2023-12-22 12:22PM EDT | 290.00 | 94.50 | 87.20 | 88.10 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240816P00320000 | 2024-03-07 4:31PM EDT | 320.00 | 151.58 | 164.35 | 167.85 | 0.00 | - | 10 | 0 | 91.87% |
| SNOW240816P00330000 | 2024-03-06 3:29PM EDT | 330.00 | 167.65 | 174.75 | 177.80 | 0.00 | - | 14 | 0 | 95.51% |
| SNOW240816P00340000 | 2024-03-11 3:56PM EDT | 340.00 | 178.12 | 185.10 | 188.40 | 0.00 | - | 7 | 0 | 100.64% |
