認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.56 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 90.00 | 0.46 | 0.00 | - | 3 | 24 |
| 95.98 | 0.00 | - | - | 7 | 95.00 | 0.95 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 100.00 | 0.85 | 0.00 | - | 3 | 103 |
| 61.65 | 0.00 | - | 14 | 17 | 105.00 | 1.21 | 0.00 | - | 11 | 236 |
| 49.31 | 0.00 | - | 10 | 10 | 110.00 | 1.50 | 0.00 | - | 6 | 90 |
| 40.25 | 0.00 | - | 2 | 59 | 115.00 | 2.11 | 0.00 | - | 1 | 1,131 |
| 41.26 | 0.00 | - | 1 | 12 | 120.00 | 2.83 | 0.00 | - | 55 | 384 |
| 39.85 | 0.00 | - | 2 | 17 | 125.00 | 3.64 | 0.00 | - | 3 | 142 |
| 28.87 | 0.00 | - | 4 | 93 | 130.00 | 4.75 | 0.00 | - | 4 | 151 |
| 31.30 | 0.00 | - | 4 | 57 | 135.00 | 5.90 | 0.00 | - | 5 | 174 |
| 27.00 | 0.00 | - | 4 | 248 | 140.00 | 7.43 | 0.00 | - | 5 | 342 |
| 24.00 | 0.00 | - | 3 | 257 | 145.00 | 9.51 | 0.00 | - | 2 | 178 |
| 21.93 | 0.00 | - | 5 | 381 | 150.00 | 11.40 | 0.00 | - | 7 | 2,037 |
| 17.36 | 0.00 | - | 1 | 321 | 155.00 | 13.50 | 0.00 | - | 68 | 861 |
| 15.33 | 0.00 | - | 10 | 904 | 160.00 | 16.50 | 0.00 | - | 15 | 1,230 |
| 13.25 | 0.00 | - | 15 | 400 | 165.00 | 19.45 | 0.00 | - | 67 | 773 |
| 11.05 | 0.00 | - | 20 | 776 | 170.00 | 22.00 | 0.00 | - | 2 | 337 |
| 9.65 | 0.00 | - | 11 | 722 | 175.00 | 24.07 | 0.00 | - | 4 | 188 |
| 8.11 | 0.00 | - | 10 | 363 | 180.00 | 27.80 | 0.00 | - | 1 | 261 |
| 6.92 | 0.00 | - | 5 | 326 | 185.00 | 37.18 | 0.00 | - | 17 | 1,140 |
| 5.80 | 0.00 | - | 1 | 201 | 190.00 | 37.05 | 0.00 | - | 1 | 316 |
| 5.03 | 0.00 | - | 17 | 515 | 195.00 | 40.60 | 0.00 | - | 1 | 414 |
| 3.95 | 0.00 | - | 306 | 2,367 | 200.00 | 41.60 | 0.00 | - | 11 | 192 |
| 2.74 | 0.00 | - | 20 | 1,089 | 210.00 | 54.05 | 0.00 | - | 5 | 1,640 |
| 2.18 | 0.00 | - | 9 | 461 | 220.00 | 64.00 | 0.00 | - | 1 | 364 |
| 1.45 | 0.00 | - | 1 | 387 | 230.00 | 68.20 | 0.00 | - | 1 | 1 |
| 0.99 | 0.00 | - | 2 | 462 | 240.00 | 73.40 | 0.00 | - | 1 | 2 |
| 0.75 | 0.00 | - | 7 | 393 | 250.00 | 66.35 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 2 | 393 | 260.00 | 43.80 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 231 | 270.00 | 50.10 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 1 | 129 | 280.00 | 112.80 | 0.00 | - | 24 | 0 |
| 0.32 | 0.00 | - | 29 | 74 | 290.00 | 94.50 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 3 | 3,911 | 300.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 250 | 310.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 86 | 320.00 | 151.58 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 1 | 207 | 330.00 | 167.65 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 9 | 736 | 340.00 | 178.12 | 0.00 | - | 7 | 0 |
