認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.40 | 0.00 | - | - | 1 |
| 80.50 | 0.00 | - | 1 | 1 | 80.00 | 0.72 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.60 | 0.00 | - | 4 | 33 |
| - | - | - | - | - | 90.00 | 0.90 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 95.00 | 1.20 | +0.04 | +3.45% | 10 | 142 |
| 64.07 | 0.00 | - | 15 | 46 | 100.00 | 1.60 | 0.00 | - | 3 | 1,557 |
| 56.65 | 0.00 | - | 1 | 8 | 105.00 | 2.09 | 0.00 | - | 9 | 119 |
| 51.63 | 0.00 | - | 1 | 44 | 110.00 | 2.71 | 0.00 | - | 9 | 570 |
| 45.75 | 0.00 | - | 4 | 15 | 115.00 | 3.44 | 0.00 | - | 26 | 1,842 |
| 49.00 | 0.00 | - | 1 | 26 | 120.00 | 4.31 | +0.13 | +3.11% | 1 | 1,637 |
| 42.85 | 0.00 | - | 6 | 21 | 125.00 | 5.45 | 0.00 | - | 63 | 243 |
| 36.34 | 0.00 | - | 1 | 43 | 130.00 | 6.85 | 0.00 | - | 25 | 989 |
| 30.85 | 0.00 | - | 7 | 33 | 135.00 | 8.35 | 0.00 | - | 1 | 1,415 |
| 31.68 | 0.00 | - | 1 | 35 | 140.00 | 10.00 | 0.00 | - | 1 | 1,108 |
| 28.50 | 0.00 | - | 11 | 408 | 145.00 | 11.95 | 0.00 | - | 155 | 583 |
| 23.22 | -1.47 | -5.95% | 1 | 675 | 150.00 | 14.45 | +0.38 | +2.70% | 10 | 1,256 |
| 20.66 | -0.24 | -1.15% | 3 | 451 | 155.00 | 16.87 | +0.62 | +3.82% | 1 | 649 |
| 19.18 | +0.59 | +3.17% | 14 | 470 | 160.00 | 19.52 | +0.25 | +1.30% | 1 | 619 |
| 16.00 | -0.85 | -5.04% | 2 | 291 | 165.00 | 21.75 | +0.60 | +2.84% | 11 | 722 |
| 15.55 | 0.00 | - | 5 | 647 | 170.00 | 24.05 | 0.00 | - | 2 | 1,730 |
| 12.79 | 0.00 | - | 3 | 576 | 175.00 | 28.74 | +0.36 | +1.27% | 1 | 749 |
| 10.95 | -0.25 | -2.23% | 16 | 910 | 180.00 | 32.25 | +0.39 | +1.22% | 3 | 1,076 |
| 9.45 | -0.29 | -2.98% | 1 | 343 | 185.00 | 35.44 | 0.00 | - | 1 | 239 |
| 8.71 | +0.07 | +0.81% | 1 | 493 | 190.00 | 37.20 | 0.00 | - | 3 | 196 |
| 7.42 | 0.00 | - | 1 | 397 | 195.00 | 43.00 | 0.00 | - | 240 | 309 |
| 6.33 | -0.07 | -1.09% | 8 | 2,950 | 200.00 | 46.00 | 0.00 | - | 2 | 597 |
| 4.80 | -0.22 | -4.38% | 3 | 667 | 210.00 | 58.83 | 0.00 | - | 2 | 231 |
| 3.75 | -0.02 | -0.53% | 1 | 1,585 | 220.00 | 74.95 | 0.00 | - | 1 | 63 |
| 3.48 | 0.00 | - | 22 | 356 | 230.00 | 71.15 | 0.00 | - | 3 | 69 |
| 2.22 | 0.00 | - | 1 | 1,257 | 240.00 | 86.05 | 0.00 | - | 1 | 0 |
| 1.60 | -0.06 | -3.61% | 14 | 617 | 250.00 | 89.00 | 0.00 | - | 176 | 0 |
| 1.22 | 0.00 | - | 13 | 337 | 260.00 | 82.02 | 0.00 | - | 60 | 0 |
| 0.97 | 0.00 | - | 2 | 264 | 270.00 | 56.86 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 3 | 239 | 280.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 120 | 290.00 | 95.21 | 0.00 | - | - | 1 |
| 0.56 | 0.00 | - | 4 | 1,540 | 300.00 | 115.00 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 5 | 117 | 310.00 | 84.75 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 2 | 55 | 320.00 | 98.10 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 2 | 214 | 330.00 | 100.05 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 5 | 1,071 | 340.00 | 178.10 | 0.00 | - | 7 | 0 |
