認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241018C00070000 | 2024-06-28 10:09AM EDT | 70.00 | 66.92 | 73.75 | 74.70 | 0.00 | - | 5 | 0 | 87.79% |
| SNOW241018C00095000 | 2024-06-28 10:09AM EDT | 95.00 | 43.50 | 49.75 | 50.75 | 0.00 | - | 20 | 0 | 64.32% |
| SNOW241018C00100000 | 2024-06-28 2:09PM EDT | 100.00 | 39.00 | 45.15 | 46.15 | 0.00 | - | 2 | 0 | 60.96% |
| SNOW241018C00105000 | 2024-06-26 12:50PM EDT | 105.00 | 29.45 | 40.80 | 41.45 | 0.00 | - | 3 | 11 | 57.78% |
| SNOW241018C00110000 | 2024-07-02 9:30AM EDT | 110.00 | 37.10 | 36.35 | 37.40 | 0.00 | - | 1 | 0 | 55.74% |
| SNOW241018C00115000 | 2024-07-03 12:58PM EDT | 115.00 | 32.65 | 32.50 | 33.00 | +5.78 | +21.51% | 3 | 0 | 53.69% |
| SNOW241018C00120000 | 2024-07-03 12:13PM EDT | 120.00 | 28.95 | 28.50 | 29.05 | -0.14 | -0.48% | 2 | 417 | 51.65% |
| SNOW241018C00125000 | 2024-07-03 10:56AM EDT | 125.00 | 25.40 | 24.85 | 25.45 | +0.80 | +3.25% | 19 | 0 | 50.35% |
| SNOW241018C00130000 | 2024-07-03 12:29PM EDT | 130.00 | 22.25 | 21.55 | 22.15 | +0.05 | +0.23% | 24 | 464 | 50.55% |
| SNOW241018C00135000 | 2024-07-03 10:57AM EDT | 135.00 | 19.60 | 18.75 | 19.10 | +1.50 | +8.29% | 24 | 567 | 49.60% |
| SNOW241018C00140000 | 2024-07-03 12:29PM EDT | 140.00 | 16.45 | 16.05 | 16.80 | +0.20 | +1.23% | 9 | 0 | 50.32% |
| SNOW241018C00145000 | 2024-07-03 12:07PM EDT | 145.00 | 13.90 | 13.75 | 13.95 | +0.60 | +4.51% | 37 | 59 | 48.36% |
| SNOW241018C00150000 | 2024-07-03 11:25AM EDT | 150.00 | 12.15 | 11.55 | 11.80 | +0.55 | +4.74% | 16 | 0 | 47.89% |
| SNOW241018C00155000 | 2024-07-03 12:29PM EDT | 155.00 | 9.94 | 9.75 | 9.90 | +0.44 | +4.63% | 3 | 0 | 47.42% |
| SNOW241018C00160000 | 2024-07-03 11:35AM EDT | 160.00 | 8.55 | 8.10 | 8.30 | +0.40 | +4.91% | 12 | 274 | 47.17% |
| SNOW241018C00165000 | 2024-07-02 3:42PM EDT | 165.00 | 6.74 | 6.70 | 7.25 | 0.00 | - | 118 | 232 | 48.13% |
| SNOW241018C00170000 | 2024-07-03 12:24PM EDT | 170.00 | 5.80 | 5.55 | 5.70 | -0.03 | -0.51% | 17 | 0 | 46.62% |
| SNOW241018C00175000 | 2024-07-03 12:59PM EDT | 175.00 | 4.60 | 4.55 | 4.70 | +0.05 | +1.10% | 47 | 0 | 46.44% |
| SNOW241018C00180000 | 2024-07-03 12:39PM EDT | 180.00 | 3.80 | 3.75 | 3.90 | +0.10 | +2.70% | 3 | 0 | 46.47% |
| SNOW241018C00185000 | 2024-07-03 10:32AM EDT | 185.00 | 3.15 | 3.05 | 3.20 | 0.00 | - | 2 | 0 | 46.38% |
| SNOW241018C00190000 | 2024-07-01 2:38PM EDT | 190.00 | 2.73 | 2.51 | 2.82 | 0.00 | - | 56 | 0 | 47.38% |
| SNOW241018C00195000 | 2024-07-03 11:12AM EDT | 195.00 | 2.27 | 1.98 | 2.19 | +0.33 | +17.01% | 4 | 0 | 46.57% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241018P00065000 | 2024-06-24 12:38PM EDT | 65.00 | 0.22 | 0.01 | 0.28 | 0.00 | - | 1 | 25 | 64.84% |
| SNOW241018P00075000 | 2024-06-18 1:54PM EDT | 75.00 | 0.40 | 0.07 | 0.35 | 0.00 | - | - | 0 | 56.93% |
| SNOW241018P00080000 | 2024-06-17 9:30AM EDT | 80.00 | 0.79 | 0.10 | 0.42 | 0.00 | - | - | 1 | 53.52% |
| SNOW241018P00085000 | 2024-07-01 11:50AM EDT | 85.00 | 0.44 | 0.18 | 0.52 | 0.00 | - | 1 | 20 | 50.98% |
| SNOW241018P00090000 | 2024-06-27 3:59PM EDT | 90.00 | 0.87 | 0.41 | 0.68 | 0.00 | - | 21 | 97 | 52.20% |
| SNOW241018P00095000 | 2024-07-03 9:48AM EDT | 95.00 | 0.80 | 0.71 | 0.92 | -0.16 | -16.67% | 1 | 0 | 50.22% |
| SNOW241018P00100000 | 2024-06-26 9:30AM EDT | 100.00 | 3.06 | 0.96 | 1.29 | 0.00 | - | 9 | 91 | 48.87% |
| SNOW241018P00105000 | 2024-07-01 11:41AM EDT | 105.00 | 1.94 | 1.48 | 1.66 | 0.00 | - | 9 | 119 | 46.66% |
| SNOW241018P00110000 | 2024-07-02 11:53AM EDT | 110.00 | 2.25 | 2.14 | 2.45 | 0.00 | - | 2 | 0 | 46.62% |
| SNOW241018P00115000 | 2024-07-02 2:55PM EDT | 115.00 | 3.04 | 2.94 | 3.10 | 0.00 | - | 2 | 190 | 44.58% |
| SNOW241018P00120000 | 2024-07-02 11:56AM EDT | 120.00 | 4.28 | 4.00 | 4.15 | 0.00 | - | 924 | 1,385 | 43.76% |
| SNOW241018P00125000 | 2024-07-02 9:38AM EDT | 125.00 | 5.43 | 5.35 | 5.55 | 0.00 | - | 1 | 0 | 43.38% |
| SNOW241018P00130000 | 2024-07-03 12:26PM EDT | 130.00 | 7.08 | 7.00 | 7.20 | -0.02 | -0.28% | 2 | 0 | 42.89% |
| SNOW241018P00135000 | 2024-07-01 3:26PM EDT | 135.00 | 9.65 | 8.95 | 9.20 | 0.00 | - | 23 | 254 | 42.58% |
| SNOW241018P00140000 | 2024-07-03 12:40PM EDT | 140.00 | 11.45 | 11.20 | 11.35 | -0.15 | -1.29% | 1 | 0 | 41.77% |
| SNOW241018P00145000 | 2024-07-02 3:40PM EDT | 145.00 | 14.01 | 13.70 | 14.00 | 0.00 | - | 3 | 105 | 41.60% |
| SNOW241018P00150000 | 2024-07-03 10:27AM EDT | 150.00 | 16.85 | 16.60 | 16.85 | -0.25 | -1.46% | 1 | 0 | 41.10% |
| SNOW241018P00155000 | 2024-07-02 3:39PM EDT | 155.00 | 19.95 | 19.70 | 19.95 | 0.00 | - | 23 | 0 | 40.49% |
| SNOW241018P00160000 | 2024-07-01 3:55PM EDT | 160.00 | 23.60 | 22.75 | 23.55 | 0.00 | - | 2 | 19 | 40.66% |
| SNOW241018P00165000 | 2024-06-17 12:29PM EDT | 165.00 | 37.60 | 26.35 | 27.20 | 0.00 | - | 5 | 0 | 40.16% |
| SNOW241018P00170000 | 2024-07-02 11:14AM EDT | 170.00 | 31.65 | 30.20 | 31.10 | 0.00 | - | 1 | 28 | 39.77% |
| SNOW241018P00180000 | 2024-07-03 11:55AM EDT | 180.00 | 38.50 | 38.60 | 39.35 | -1.20 | -3.02% | 2 | 0 | 38.33% |
| SNOW241018P00190000 | 2024-06-26 9:50AM EDT | 190.00 | 65.98 | 47.45 | 48.55 | 0.00 | - | - | 1 | 38.99% |
| SNOW241018P00195000 | 2024-06-27 2:23PM EDT | 195.00 | 61.33 | 51.95 | 53.25 | 0.00 | - | - | 0 | 39.19% |
