認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.22 | 0.00 | - | 1 | 0 |
| 66.92 | 0.00 | - | 5 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.79 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.87 | 0.00 | - | 21 | 0 |
| 43.50 | 0.00 | - | 20 | 0 | 95.00 | 0.96 | 0.00 | - | 5 | 0 |
| 39.00 | 0.00 | - | 2 | 0 | 100.00 | 3.06 | 0.00 | - | 9 | 0 |
| 29.45 | 0.00 | - | 3 | 0 | 105.00 | 1.94 | 0.00 | - | 9 | 0 |
| 36.25 | 0.00 | - | 7 | 0 | 110.00 | 2.45 | 0.00 | - | 13 | 0 |
| 26.87 | 0.00 | - | 1 | 0 | 115.00 | 3.40 | 0.00 | - | 18 | 0 |
| 28.40 | 0.00 | - | 8 | 0 | 120.00 | 4.71 | 0.00 | - | 40 | 0 |
| 25.35 | 0.00 | - | 21 | 0 | 125.00 | 6.32 | 0.00 | - | 4 | 0 |
| 21.85 | 0.00 | - | 19 | 0 | 130.00 | 10.40 | 0.00 | - | 53 | 0 |
| 18.80 | 0.00 | - | 86 | 0 | 135.00 | 9.65 | 0.00 | - | 23 | 0 |
| 16.80 | 0.00 | - | 50 | 0 | 140.00 | 12.40 | 0.00 | - | 15 | 0 |
| 14.15 | 0.00 | - | 74 | 0 | 145.00 | 14.50 | 0.00 | - | 53 | 0 |
| 12.00 | 0.00 | - | 116 | 0 | 150.00 | 17.43 | 0.00 | - | 8 | 0 |
| 9.10 | 0.00 | - | 14 | 0 | 155.00 | 24.73 | 0.00 | - | 2 | 0 |
| 8.65 | 0.00 | - | 33 | 0 | 160.00 | 23.60 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 51 | 0 | 165.00 | 37.60 | 0.00 | - | 5 | 0 |
| 5.95 | 0.00 | - | 30 | 0 | 170.00 | 31.80 | 0.00 | - | 4 | 0 |
| 4.80 | 0.00 | - | 9 | 0 | 175.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 7 | 0 | 180.00 | 53.50 | 0.00 | - | 3 | 0 |
| 3.35 | 0.00 | - | 8 | 0 | 185.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 56 | 0 | 190.00 | 65.98 | 0.00 | - | - | 0 |
| 2.36 | 0.00 | - | 35 | 0 | 195.00 | 61.33 | 0.00 | - | - | 0 |
