認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.00 | 0.00 | - | - | 1 |
| 76.30 | 0.00 | - | 1 | 2 | 80.00 | 0.96 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 85.00 | 1.26 | 0.00 | - | 1 | 5 |
| 73.00 | 0.00 | - | 1 | 1 | 90.00 | 1.63 | 0.00 | - | 3 | 34 |
| 73.15 | 0.00 | - | 4 | 4 | 95.00 | 2.38 | 0.00 | - | 1 | 5 |
| 54.50 | 0.00 | - | 11 | 18 | 100.00 | 2.34 | 0.00 | - | 4 | 48 |
| 53.16 | 0.00 | - | 1 | 20 | 105.00 | 3.00 | 0.00 | - | 1 | 236 |
| 56.25 | 0.00 | - | 1 | 6 | 110.00 | 4.20 | 0.00 | - | 5 | 220 |
| 50.80 | 0.00 | - | 1 | 9 | 115.00 | 5.05 | 0.00 | - | 4 | 429 |
| 43.60 | 0.00 | - | 7 | 38 | 120.00 | 5.76 | 0.00 | - | 12 | 503 |
| 34.65 | 0.00 | - | 1 | 16 | 125.00 | 7.05 | 0.00 | - | 10 | 719 |
| 32.37 | 0.00 | - | 3 | 90 | 130.00 | 8.50 | 0.00 | - | 10 | 841 |
| 38.00 | 0.00 | - | 3 | 23 | 135.00 | 10.30 | +0.07 | +0.68% | 23 | 97 |
| 35.00 | 0.00 | - | 3 | 22 | 140.00 | 12.50 | 0.00 | - | 2 | 40 |
| 29.75 | -2.10 | -6.59% | 4 | 17 | 145.00 | 12.88 | 0.00 | - | 2 | 27 |
| 28.02 | 0.00 | - | 3 | 70 | 150.00 | 16.26 | 0.00 | - | 1 | 1,225 |
| 24.90 | -1.25 | -4.78% | 5 | 113 | 155.00 | 18.70 | -0.23 | -1.22% | 1 | 45 |
| 22.40 | -0.77 | -3.32% | 7 | 133 | 160.00 | 21.15 | +0.85 | +4.19% | 25 | 101 |
| 21.25 | 0.00 | - | 2 | 212 | 165.00 | 22.95 | 0.00 | - | 2 | 37 |
| 19.00 | 0.00 | - | 1 | 106 | 170.00 | 27.13 | +1.33 | +5.16% | 3 | 26 |
| 17.90 | 0.00 | - | 2 | 98 | 175.00 | 28.55 | 0.00 | - | 14 | 16 |
| 14.75 | -1.00 | -6.35% | 16 | 242 | 180.00 | 30.98 | 0.00 | - | 2 | 27 |
| 13.81 | 0.00 | - | 1 | 58 | 185.00 | - | - | - | - | - |
| 12.35 | 0.00 | - | 1 | 54 | 190.00 | - | - | - | - | - |
| 11.35 | 0.00 | - | 1 | 46 | 195.00 | 46.45 | 0.00 | - | 2 | 2 |
| 8.95 | -1.85 | -17.13% | 12 | 119 | 200.00 | 47.53 | 0.00 | - | 2 | 10 |
| 9.70 | 0.00 | - | 18 | 102 | 210.00 | 56.29 | 0.00 | - | 1 | 1 |
| 5.75 | -1.05 | -15.44% | 3 | 127 | 220.00 | - | - | - | - | - |
| 4.60 | -0.80 | -14.81% | 7 | 201 | 230.00 | - | - | - | - | - |
| 4.02 | 0.00 | - | 1 | 157 | 240.00 | - | - | - | - | - |
