認購期權範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW250221C00065000 | 2024-06-27 1:41PM EDT | 65.00 | 72.52 | 80.15 | 81.60 | 0.00 | - | - | 0 | 79.16% |
| SNOW250221C00105000 | 2024-07-03 9:30AM EDT | 105.00 | 45.40 | 45.65 | 46.65 | -0.95 | -2.05% | 1 | 3 | 57.36% |
| SNOW250221C00120000 | 2024-06-26 2:46PM EDT | 120.00 | 27.25 | 35.30 | 35.95 | 0.00 | - | - | 0 | 53.91% |
| SNOW250221C00125000 | 2024-07-01 11:17AM EDT | 125.00 | 32.25 | 31.90 | 33.35 | 0.00 | - | 1 | 0 | 53.36% |
| SNOW250221C00130000 | 2024-07-03 9:30AM EDT | 130.00 | 29.35 | 29.15 | 30.30 | +5.35 | +22.29% | 1 | 0 | 52.66% |
| SNOW250221C00135000 | 2024-07-01 10:25AM EDT | 135.00 | 27.10 | 26.35 | 27.10 | +1.60 | +6.27% | 1 | 0 | 51.35% |
| SNOW250221C00140000 | 2024-07-03 12:01PM EDT | 140.00 | 24.50 | 23.60 | 24.55 | +0.50 | +2.08% | 1 | 0 | 50.50% |
| SNOW250221C00145000 | 2024-07-03 10:48AM EDT | 145.00 | 21.99 | 21.80 | 22.65 | -0.11 | -0.50% | 4 | 45 | 51.09% |
| SNOW250221C00150000 | 2024-07-01 3:43PM EDT | 150.00 | 19.78 | 19.60 | 20.60 | 0.00 | - | 3 | 0 | 50.69% |
| SNOW250221C00155000 | 2024-07-03 11:37AM EDT | 155.00 | 18.30 | 17.70 | 18.50 | +0.55 | +3.10% | 2 | 0 | 50.23% |
| SNOW250221C00160000 | 2024-07-02 3:45PM EDT | 160.00 | 16.00 | 15.90 | 16.25 | +0.20 | +1.27% | 2 | 0 | 49.77% |
| SNOW250221C00165000 | 2024-07-03 11:02AM EDT | 165.00 | 14.57 | 13.75 | 14.80 | +1.31 | +9.88% | 2 | 0 | 49.90% |
| SNOW250221C00170000 | 2024-07-03 12:51PM EDT | 170.00 | 12.85 | 12.60 | 13.85 | +2.36 | +22.50% | 1 | 9 | 50.85% |
| SNOW250221C00175000 | 2024-07-01 10:39AM EDT | 175.00 | 10.80 | 10.85 | 11.95 | 0.00 | - | 1 | 0 | 49.38% |
| SNOW250221C00180000 | 2024-07-02 1:25PM EDT | 180.00 | 10.45 | 9.85 | 10.85 | 0.00 | - | 37 | 31 | 49.47% |
| SNOW250221C00185000 | 2024-07-01 12:13PM EDT | 185.00 | 9.00 | 8.90 | 9.55 | 0.00 | - | 32 | 0 | 48.83% |
認沽盤範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW250221P00065000 | 2024-07-01 12:50PM EDT | 65.00 | 0.55 | 0.16 | 0.79 | 0.00 | - | 8 | 0 | 52.69% |
| SNOW250221P00075000 | 2024-07-01 9:52AM EDT | 75.00 | 1.00 | 0.65 | 1.30 | 0.00 | - | 1 | 0 | 50.64% |
| SNOW250221P00085000 | 2024-07-01 3:24PM EDT | 85.00 | 1.82 | 1.64 | 1.83 | 0.00 | - | 1 | 0 | 48.99% |
| SNOW250221P00090000 | 2024-06-26 3:41PM EDT | 90.00 | 3.67 | 2.17 | 2.40 | 0.00 | - | - | 0 | 48.08% |
| SNOW250221P00095000 | 2024-06-25 10:46AM EDT | 95.00 | 5.46 | 2.84 | 3.05 | 0.00 | - | - | 1 | 47.02% |
| SNOW250221P00100000 | 2024-07-02 10:42AM EDT | 100.00 | 3.95 | 3.70 | 3.85 | 0.00 | - | 1 | 0 | 46.09% |
| SNOW250221P00105000 | 2024-06-26 10:02AM EDT | 105.00 | 8.42 | 4.65 | 4.85 | 0.00 | - | - | 1 | 45.42% |
| SNOW250221P00110000 | 2024-06-21 1:23PM EDT | 110.00 | 10.25 | 5.60 | 6.15 | 0.00 | - | 1 | 0 | 45.19% |
| SNOW250221P00115000 | 2024-06-27 2:23PM EDT | 115.00 | 9.60 | 7.00 | 7.60 | 0.00 | - | 2 | 0 | 44.82% |
| SNOW250221P00120000 | 2024-07-02 10:42AM EDT | 120.00 | 8.90 | 8.65 | 9.00 | 0.00 | - | 1 | 31 | 43.76% |
| SNOW250221P00125000 | 2024-07-02 1:33PM EDT | 125.00 | 10.58 | 10.10 | 11.00 | 0.00 | - | 2 | 24 | 43.82% |
| SNOW250221P00130000 | 2024-06-27 12:45PM EDT | 130.00 | 15.60 | 12.15 | 12.60 | 0.00 | - | - | 0 | 42.36% |
| SNOW250221P00135000 | 2024-07-01 10:14AM EDT | 135.00 | 16.45 | 14.35 | 15.10 | 0.00 | - | 1 | 0 | 42.61% |
| SNOW250221P00140000 | 2024-06-28 1:14PM EDT | 140.00 | 20.45 | 16.65 | 17.55 | 0.00 | - | 14 | 14 | 42.24% |
| SNOW250221P00155000 | 2024-07-02 3:28PM EDT | 155.00 | 25.40 | 24.60 | 25.55 | 0.00 | - | 1 | 0 | 39.94% |
