認購期權
2025年2月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.52 | 0.00 | - | - | 5 | 65.00 | 0.55 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 75.00 | 1.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 85.00 | 1.82 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 3.67 | 0.00 | - | - | 5 |
| - | - | - | - | - | 95.00 | 5.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 4.20 | 0.00 | - | 4 | 13 |
| 33.55 | 0.00 | - | 1 | 1 | 105.00 | 8.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 10.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 9.60 | 0.00 | - | 2 | 13 |
| 27.25 | 0.00 | - | - | 1 | 120.00 | 13.32 | 0.00 | - | - | 30 |
| 32.25 | 0.00 | - | 1 | 123 | 125.00 | 13.09 | 0.00 | - | 4 | 22 |
| 24.00 | 0.00 | - | 2 | 54 | 130.00 | 15.60 | 0.00 | - | - | 34 |
| 25.50 | 0.00 | - | 1 | 100 | 135.00 | 16.45 | 0.00 | - | 1 | 74 |
| 24.00 | 0.00 | - | 9 | 9 | 140.00 | 20.45 | 0.00 | - | 14 | 14 |
| 21.85 | 0.00 | - | 13 | 44 | 145.00 | - | - | - | - | - |
| 19.78 | 0.00 | - | 3 | 17 | 150.00 | - | - | - | - | - |
| 14.25 | 0.00 | - | 1 | 5 | 155.00 | 30.57 | 0.00 | - | - | 1 |
| 16.00 | 0.00 | - | 8 | 44 | 160.00 | - | - | - | - | - |
| 13.26 | 0.00 | - | 2 | 8 | 165.00 | - | - | - | - | - |
| 10.49 | 0.00 | - | 3 | 9 | 170.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 21 | 175.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 10 | 15 | 180.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 32 | 32 | 185.00 | - | - | - | - | - |
