認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 2.56 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 85.00 | 2.44 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 90.00 | 3.55 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 95.00 | 3.44 | 0.00 | - | 1 | 8 |
| 69.08 | 0.00 | - | 5 | 7 | 100.00 | 5.00 | 0.00 | - | 50 | 334 |
| - | - | - | - | - | 105.00 | 5.00 | 0.00 | - | 1 | 219 |
| 62.18 | 0.00 | - | 1 | 2 | 110.00 | 5.96 | 0.00 | - | 2 | 112 |
| - | - | - | - | - | 115.00 | 7.05 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 120.00 | 8.95 | 0.00 | - | 130 | 138 |
| 50.60 | 0.00 | - | 1 | 1 | 125.00 | 11.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 130.00 | 13.16 | 0.00 | - | - | 2 |
| 45.70 | 0.00 | - | 1 | 8 | 135.00 | 13.85 | 0.00 | - | 120 | 123 |
| 42.55 | 0.00 | - | 1 | 6 | 140.00 | 14.65 | 0.00 | - | 1 | 5 |
| 42.17 | 0.00 | - | 2 | 8 | 145.00 | 17.14 | 0.00 | - | 1 | 7 |
| 35.09 | 0.00 | - | 1 | 6 | 150.00 | 18.80 | 0.00 | - | 576 | 510 |
| 34.83 | 0.00 | - | 1 | 15 | 155.00 | 23.90 | 0.00 | - | 1 | 1 |
| 35.05 | 0.00 | - | 1 | 107 | 160.00 | 24.90 | 0.00 | - | - | 1 |
| 32.75 | 0.00 | - | 2 | 7 | 165.00 | 29.40 | 0.00 | - | 9 | 25 |
| 29.65 | 0.00 | - | 1 | 6 | 170.00 | 32.65 | 0.00 | - | - | 1 |
| 25.80 | 0.00 | - | 2 | 160 | 175.00 | 33.25 | 0.00 | - | 2 | 3 |
| 24.90 | 0.00 | - | 1 | 5 | 180.00 | 37.50 | 0.00 | - | - | 1 |
| 22.15 | 0.00 | - | 3 | 603 | 185.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | 4 | 4 | 190.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | 8 | 19 | 195.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 10 | 20 | 200.00 | 48.32 | 0.00 | - | - | 2 |
| 17.15 | 0.00 | - | 3 | 36 | 210.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 13 | 39 | 220.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 50 | 230.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 17 | 25 | 240.00 | - | - | - | - | - |
