認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.65 | 0.00 | - | 2 | 38 | 75.00 | 4.95 | 0.00 | - | 48 | 569 |
| 87.50 | 0.00 | - | 11 | 20 | 80.00 | 6.50 | 0.00 | - | 5 | 100 |
| 85.00 | 0.00 | - | 1 | 18 | 85.00 | 6.58 | 0.00 | - | 1 | 91 |
| 80.25 | 0.00 | - | 6 | 45 | 90.00 | 7.60 | 0.00 | - | 1 | 397 |
| 68.25 | 0.00 | - | 2 | 34 | 95.00 | 8.90 | 0.00 | - | 1 | 56 |
| 78.80 | 0.00 | - | 2 | 214 | 100.00 | 10.22 | 0.00 | - | 100 | 325 |
| 71.37 | 0.00 | - | 1 | 3 | 105.00 | 11.00 | 0.00 | - | 27 | 96 |
| 66.75 | -3.40 | -4.85% | 1 | 17 | 110.00 | 12.80 | 0.00 | - | 1 | 118 |
| 64.50 | 0.00 | - | 4 | 5 | 115.00 | 14.70 | 0.00 | - | 139 | 378 |
| 65.60 | 0.00 | - | 2 | 44 | 120.00 | 17.10 | 0.00 | - | 12 | 2,900 |
| 59.60 | 0.00 | - | 5 | 61 | 125.00 | 17.65 | 0.00 | - | 52 | 263 |
| 58.12 | -1.88 | -3.13% | 2 | 45 | 130.00 | 20.05 | 0.00 | - | 2 | 836 |
| 58.37 | 0.00 | - | 1 | 66 | 135.00 | 23.65 | +1.15 | +5.11% | 3 | 126 |
| 54.60 | 0.00 | - | 2 | 64 | 140.00 | 24.60 | +0.45 | +1.86% | 2 | 639 |
| 50.50 | 0.00 | - | 1 | 76 | 145.00 | 28.25 | 0.00 | - | 150 | 420 |
| 52.54 | 0.00 | - | 13 | 460 | 150.00 | 30.35 | 0.00 | - | 13 | 1,967 |
| 45.25 | -1.05 | -2.27% | 3 | 94 | 155.00 | 33.42 | +1.02 | +3.15% | 1 | 254 |
| 44.00 | +0.31 | +0.71% | 11 | 468 | 160.00 | 34.25 | 0.00 | - | 250 | 523 |
| 44.00 | 0.00 | - | 1 | 141 | 165.00 | 38.86 | +2.17 | +5.91% | 1 | 85 |
| 41.55 | 0.00 | - | 11 | 223 | 170.00 | 41.76 | +2.27 | +5.75% | 2 | 117 |
| 38.00 | 0.00 | - | 3 | 172 | 175.00 | 47.18 | 0.00 | - | 1 | 610 |
| 36.60 | +0.10 | +0.27% | 7 | 3,419 | 180.00 | 46.00 | 0.00 | - | 1 | 233 |
| 34.91 | 0.00 | - | 60 | 260 | 185.00 | 53.18 | 0.00 | - | 2 | 40 |
| 33.00 | -2.66 | -7.46% | 1 | 275 | 190.00 | 51.23 | 0.00 | - | 1 | 45 |
| 34.78 | 0.00 | - | 20 | 88 | 195.00 | 52.35 | 0.00 | - | 1 | 26 |
| 30.30 | -0.10 | -0.33% | 16 | 1,206 | 200.00 | 65.26 | 0.00 | - | 22 | 74 |
| 28.99 | 0.00 | - | 20 | 225 | 210.00 | 70.50 | 0.00 | - | 5 | 79 |
| 25.00 | -0.20 | -0.79% | 2 | 194 | 220.00 | 77.25 | 0.00 | - | 2 | 37 |
| 24.29 | 0.00 | - | 3 | 583 | 230.00 | 87.89 | 0.00 | - | 1 | 24 |
| 22.00 | 0.00 | - | 1 | 486 | 240.00 | 89.00 | 0.00 | - | 4 | 28 |
| 19.15 | -0.35 | -1.79% | 6 | 3,066 | 250.00 | 97.20 | 0.00 | - | 4 | 1,253 |
| 19.60 | 0.00 | - | 1 | 333 | 260.00 | 106.00 | 0.00 | - | 1 | 3 |
| 16.10 | -0.03 | -0.19% | 8 | 341 | 270.00 | 72.90 | 0.00 | - | 3 | 3 |
| 14.72 | -1.98 | -11.86% | 5 | 335 | 280.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 6 | 93 | 290.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 3 | 534 | 300.00 | 143.87 | 0.00 | - | 1 | 9 |
| 11.83 | 0.00 | - | 6 | 132 | 310.00 | 98.90 | 0.00 | - | - | 10 |
| 10.09 | 0.00 | - | 16 | 374 | 320.00 | 151.00 | 0.00 | - | - | 0 |
| 9.84 | 0.00 | - | 153 | 278 | 330.00 | 112.60 | 0.00 | - | - | 1 |
| 9.72 | 0.00 | - | 62 | 347 | 340.00 | 176.06 | 0.00 | - | 1 | 0 |
