拍板:125.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240531C00125000 | 2024-05-22 10:03AM EDT | 2024-05-31 | 39.00 | 30.05 | 32.25 | 0.00 | - | - | 7 | 163.67% |
| SNOW240607C00125000 | 2024-05-23 3:28PM EDT | 2024-06-07 | 28.12 | 30.30 | 32.35 | 0.00 | - | 2 | 2 | 66.41% |
| SNOW240621C00125000 | 2024-05-23 2:10PM EDT | 2024-06-21 | 30.22 | 31.05 | 32.45 | 0.00 | - | 4 | 72 | 56.35% |
| SNOW240705C00125000 | 2024-05-24 11:18AM EDT | 2024-07-05 | 33.45 | 29.95 | 34.40 | 0.00 | - | 1 | 0 | 51.44% |
| SNOW240719C00125000 | 2024-05-24 9:34AM EDT | 2024-07-19 | 35.00 | 32.30 | 33.45 | +4.60 | +15.13% | 1 | 46 | 51.15% |
| SNOW240816C00125000 | 2024-05-22 10:41AM EDT | 2024-08-16 | 41.30 | 33.40 | 34.80 | 0.00 | - | 1 | 25 | 53.55% |
| SNOW240920C00125000 | 2024-05-16 10:36AM EDT | 2024-09-20 | 46.05 | 36.20 | 37.20 | 0.00 | - | 2 | 21 | 53.21% |
| SNOW241115C00125000 | 2024-05-16 2:01PM EDT | 2024-11-15 | 48.71 | 38.80 | 39.90 | 0.00 | - | 2 | 16 | 52.52% |
| SNOW241220C00125000 | 2024-05-16 1:44PM EDT | 2024-12-20 | 50.45 | 40.95 | 42.45 | 0.00 | - | 3 | 15 | 54.61% |
| SNOW250117C00125000 | 2024-05-24 12:20PM EDT | 2025-01-17 | 44.00 | 41.65 | 43.55 | +3.50 | +8.64% | 1 | 220 | 53.62% |
| SNOW250321C00125000 | 2024-05-17 3:12PM EDT | 2025-03-21 | 52.99 | 43.50 | 47.30 | 0.00 | - | 1 | 2 | 54.03% |
| SNOW250620C00125000 | 2024-05-07 2:19PM EDT | 2025-06-20 | 54.50 | 45.40 | 50.40 | 0.00 | - | 5 | 21 | 52.23% |
| SNOW260116C00125000 | 2024-05-23 10:54AM EDT | 2026-01-16 | 59.05 | 57.05 | 62.50 | 0.00 | - | 1 | 62 | 60.72% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240531P00125000 | 2024-05-24 3:39PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.51 | 0.00 | - | 21 | 175 | 119.34% |
| SNOW240607P00125000 | 2024-05-24 3:35PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.30 | -0.01 | -25.00% | 22 | 94 | 65.82% |
| SNOW240614P00125000 | 2024-05-24 12:30PM EDT | 2024-06-14 | 0.09 | 0.04 | 0.14 | -0.02 | -18.18% | 11 | 75 | 50.59% |
| SNOW240621P00125000 | 2024-05-24 3:34PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.18 | -0.15 | -50.00% | 25 | 1,131 | 44.73% |
| SNOW240628P00125000 | 2024-05-24 2:54PM EDT | 2024-06-28 | 0.26 | 0.21 | 0.35 | -0.21 | -44.68% | 23 | 45 | 44.63% |
| SNOW240719P00125000 | 2024-05-24 3:37PM EDT | 2024-07-19 | 0.60 | 0.58 | 0.63 | -0.33 | -35.48% | 51 | 369 | 39.28% |
| SNOW240816P00125000 | 2024-05-24 3:55PM EDT | 2024-08-16 | 1.34 | 1.09 | 1.47 | -0.47 | -25.97% | 13 | 160 | 39.53% |
| SNOW240920P00125000 | 2024-05-24 2:16PM EDT | 2024-09-20 | 2.85 | 3.00 | 3.15 | -0.77 | -21.27% | 2 | 324 | 42.39% |
| SNOW241115P00125000 | 2024-05-24 2:18PM EDT | 2024-11-15 | 4.40 | 4.55 | 4.75 | -0.75 | -14.56% | 2 | 734 | 40.91% |
| SNOW241220P00125000 | 2024-05-23 3:38PM EDT | 2024-12-20 | 6.94 | 6.25 | 6.45 | 0.00 | - | 173 | 1,393 | 42.68% |
| SNOW250117P00125000 | 2024-05-24 3:02PM EDT | 2025-01-17 | 6.80 | 6.35 | 7.55 | -0.60 | -8.11% | 13 | 3,657 | 43.18% |
| SNOW250321P00125000 | 2024-05-22 9:30AM EDT | 2025-03-21 | 9.40 | 8.95 | 9.70 | 0.00 | - | 1 | 23 | 43.55% |
| SNOW250620P00125000 | 2024-05-23 12:48PM EDT | 2025-06-20 | 11.25 | 11.20 | 14.05 | 0.00 | - | 7 | 1,770 | 46.94% |
| SNOW260116P00125000 | 2024-05-23 3:07PM EDT | 2026-01-16 | 17.35 | 16.30 | 18.80 | 0.00 | - | 3 | 824 | 45.36% |
