Snowflake Inc. (SNOW)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:130.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240531C00130000 | 2024-05-30 10:34AM EDT | 2024-05-31 | 15.30 | 8.90 | 13.15 | -4.70 | -23.50% | 3 | 27 | 83.59% |
| SNOW240607C00130000 | 2024-05-30 3:27PM EDT | 2024-06-07 | 12.04 | 11.75 | 12.20 | -9.64 | -44.46% | 265 | 18 | 56.93% |
| SNOW240614C00130000 | 2024-05-30 3:41PM EDT | 2024-06-14 | 12.35 | 12.45 | 12.80 | -9.10 | -42.42% | 2 | 2 | 50.24% |
| SNOW240621C00130000 | 2024-05-30 3:54PM EDT | 2024-06-21 | 13.19 | 12.50 | 13.60 | -8.61 | -39.50% | 57 | 342 | 51.00% |
| SNOW240628C00130000 | 2024-05-28 12:06PM EDT | 2024-06-28 | 13.88 | 13.60 | 14.35 | -10.57 | -43.23% | 2 | 2 | 50.37% |
| SNOW240719C00130000 | 2024-05-30 3:24PM EDT | 2024-07-19 | 15.37 | 15.35 | 15.70 | -7.96 | -34.12% | 4 | 51 | 46.11% |
| SNOW240816C00130000 | 2024-05-30 2:51PM EDT | 2024-08-16 | 17.85 | 17.40 | 18.05 | -5.90 | -24.84% | 6 | 109 | 47.24% |
| SNOW240920C00130000 | 2024-05-30 3:25PM EDT | 2024-09-20 | 21.00 | 20.95 | 21.55 | -5.50 | -20.75% | 2 | 52 | 50.56% |
| SNOW241115C00130000 | 2024-05-30 3:59PM EDT | 2024-11-15 | 24.45 | 24.10 | 24.70 | -5.21 | -17.57% | 73 | 101 | 50.32% |
| SNOW241220C00130000 | 2024-05-30 1:02PM EDT | 2024-12-20 | 28.25 | 26.70 | 27.50 | -4.25 | -13.08% | 2 | 49 | 52.77% |
| SNOW250117C00130000 | 2024-05-30 1:41PM EDT | 2025-01-17 | 29.50 | 28.00 | 28.45 | -4.35 | -12.85% | 5 | 203 | 52.20% |
| SNOW250321C00130000 | 2024-05-30 12:07PM EDT | 2025-03-21 | 33.00 | 31.20 | 32.05 | -3.80 | -10.33% | 11 | 5 | 53.59% |
| SNOW250620C00130000 | 2024-05-30 11:49AM EDT | 2025-06-20 | 37.69 | 35.30 | 38.40 | -9.46 | -20.06% | 3 | 77 | 56.71% |
| SNOW260116C00130000 | 2024-05-30 3:58PM EDT | 2026-01-16 | 44.00 | 43.30 | 45.25 | -6.20 | -12.35% | 9 | 50 | 57.08% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240531P00130000 | 2024-05-30 3:56PM EDT | 2024-05-31 | 0.05 | 0.06 | 0.16 | +0.03 | +150.00% | 142 | 378 | 89.84% |
| SNOW240607P00130000 | 2024-05-30 3:42PM EDT | 2024-06-07 | 0.78 | 0.68 | 0.85 | +0.64 | +457.14% | 342 | 380 | 51.51% |
| SNOW240614P00130000 | 2024-05-30 3:34PM EDT | 2024-06-14 | 1.36 | 1.23 | 1.50 | +0.98 | +257.89% | 562 | 80 | 48.05% |
| SNOW240621P00130000 | 2024-05-30 3:53PM EDT | 2024-06-21 | 1.80 | 1.73 | 1.86 | +1.22 | +210.34% | 330 | 1,967 | 43.38% |
| SNOW240628P00130000 | 2024-05-30 3:56PM EDT | 2024-06-28 | 2.27 | 1.88 | 2.65 | +1.44 | +173.49% | 73 | 171 | 44.43% |
| SNOW240705P00130000 | 2024-05-30 3:22PM EDT | 2024-07-05 | 2.62 | 2.37 | 2.68 | +1.50 | +133.93% | 81 | 24 | 40.10% |
| SNOW240719P00130000 | 2024-05-30 3:51PM EDT | 2024-07-19 | 3.60 | 3.40 | 3.55 | +1.83 | +103.39% | 565 | 1,698 | 39.25% |
| SNOW240816P00130000 | 2024-05-30 3:26PM EDT | 2024-08-16 | 5.05 | 5.00 | 5.15 | +2.10 | +71.19% | 86 | 535 | 38.71% |
| SNOW240920P00130000 | 2024-05-30 3:44PM EDT | 2024-09-20 | 7.99 | 7.80 | 8.00 | +2.49 | +45.27% | 31 | 1,209 | 42.47% |
| SNOW241115P00130000 | 2024-05-30 3:39PM EDT | 2024-11-15 | 10.20 | 9.95 | 10.15 | +2.70 | +36.00% | 334 | 881 | 40.93% |
| SNOW241220P00130000 | 2024-05-30 3:57PM EDT | 2024-12-20 | 12.00 | 11.25 | 12.20 | +2.60 | +27.66% | 32 | 795 | 42.58% |
| SNOW250117P00130000 | 2024-05-30 3:39PM EDT | 2025-01-17 | 12.87 | 12.60 | 13.20 | +2.72 | +26.80% | 55 | 1,442 | 42.36% |
| SNOW250321P00130000 | 2024-05-30 11:22AM EDT | 2025-03-21 | 13.75 | 14.15 | 15.25 | +1.40 | +11.34% | 10 | 29 | 41.97% |
| SNOW250620P00130000 | 2024-05-30 3:32PM EDT | 2025-06-20 | 17.80 | 17.60 | 18.20 | +2.65 | +17.49% | 40 | 1,682 | 42.22% |
| SNOW260116P00130000 | 2024-05-30 1:38PM EDT | 2026-01-16 | 23.67 | 22.40 | 23.25 | +4.67 | +24.58% | 55 | 1,235 | 41.63% |
