拍板:135.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240524C00135000 | 2024-05-20 1:03PM EDT | 2024-05-24 | 30.60 | 26.35 | 28.90 | 0.00 | - | 7 | 21 | 127.20% |
| SNOW240531C00135000 | 2024-05-16 12:19PM EDT | 2024-05-31 | 30.00 | 27.10 | 28.30 | 0.00 | - | 2 | 8 | 78.52% |
| SNOW240607C00135000 | 2024-05-20 11:58AM EDT | 2024-06-07 | 31.22 | 27.95 | 29.00 | 0.00 | - | 3 | 2 | 73.73% |
| SNOW240614C00135000 | 2024-05-20 11:58AM EDT | 2024-06-14 | 31.52 | 28.60 | 29.10 | 0.00 | - | 8 | 7 | 66.89% |
| SNOW240621C00135000 | 2024-05-21 12:40PM EDT | 2024-06-21 | 29.45 | 29.15 | 29.55 | -2.30 | -7.24% | 26 | 115 | 63.84% |
| SNOW240719C00135000 | 2024-05-20 9:32AM EDT | 2024-07-19 | 32.41 | 30.65 | 30.95 | 0.00 | - | 1 | 64 | 55.58% |
| SNOW240816C00135000 | 2024-05-21 9:52AM EDT | 2024-08-16 | 33.50 | 32.35 | 32.90 | -1.40 | -4.01% | 1 | 61 | 54.24% |
| SNOW240920C00135000 | 2024-05-17 2:23PM EDT | 2024-09-20 | 35.25 | 34.95 | 35.60 | 0.00 | - | 2 | 33 | 55.36% |
| SNOW241115C00135000 | 2024-05-03 12:06PM EDT | 2024-11-15 | 38.00 | 38.00 | 38.45 | 0.00 | - | 3 | 23 | 54.19% |
| SNOW241220C00135000 | 2024-05-17 11:13AM EDT | 2024-12-20 | 42.25 | 40.70 | 41.40 | 0.00 | - | 1 | 8 | 56.62% |
| SNOW250117C00135000 | 2024-05-21 10:48AM EDT | 2025-01-17 | 43.50 | 41.75 | 42.35 | -1.25 | -2.79% | 1 | 315 | 55.56% |
| SNOW250321C00135000 | 2024-05-03 3:30PM EDT | 2025-03-21 | 45.70 | 44.20 | 45.70 | 0.00 | - | 1 | 8 | 55.44% |
| SNOW250620C00135000 | 2024-05-15 2:00PM EDT | 2025-06-20 | 51.52 | 48.55 | 52.40 | 0.00 | - | 1 | 32 | 58.51% |
| SNOW260116C00135000 | 2024-05-17 3:55PM EDT | 2026-01-16 | 59.00 | 57.40 | 58.65 | 0.00 | - | 1 | 66 | 58.21% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240524P00135000 | 2024-05-21 2:19PM EDT | 2024-05-24 | 0.32 | 0.30 | 0.33 | 0.00 | - | 177 | 3,486 | 103.71% |
| SNOW240531P00135000 | 2024-05-21 2:02PM EDT | 2024-05-31 | 0.66 | 0.64 | 0.68 | +0.07 | +11.86% | 98 | 160 | 73.54% |
| SNOW240607P00135000 | 2024-05-21 12:23PM EDT | 2024-06-07 | 1.21 | 1.09 | 1.14 | +0.19 | +18.63% | 1 | 124 | 65.87% |
| SNOW240614P00135000 | 2024-05-21 1:24PM EDT | 2024-06-14 | 1.53 | 1.37 | 1.56 | +0.18 | +13.33% | 12 | 133 | 60.52% |
| SNOW240621P00135000 | 2024-05-21 2:23PM EDT | 2024-06-21 | 1.70 | 1.67 | 1.73 | +0.16 | +10.39% | 66 | 1,032 | 56.01% |
| SNOW240628P00135000 | 2024-05-21 2:13PM EDT | 2024-06-28 | 1.77 | 1.71 | 2.36 | -0.01 | -0.56% | 5 | 69 | 53.81% |
| SNOW240719P00135000 | 2024-05-21 2:10PM EDT | 2024-07-19 | 2.69 | 2.65 | 2.75 | +0.18 | +7.17% | 113 | 361 | 48.22% |
| SNOW240816P00135000 | 2024-05-21 12:30PM EDT | 2024-08-16 | 3.88 | 3.80 | 3.95 | +0.23 | +6.30% | 2 | 192 | 45.87% |
| SNOW240920P00135000 | 2024-05-21 12:12PM EDT | 2024-09-20 | 6.10 | 5.85 | 6.15 | +0.30 | +5.17% | 16 | 1,421 | 47.25% |
| SNOW241115P00135000 | 2024-05-20 11:10AM EDT | 2024-11-15 | 7.35 | 7.65 | 7.90 | 0.00 | - | 2 | 114 | 44.37% |
| SNOW241220P00135000 | 2024-05-20 9:49AM EDT | 2024-12-20 | 9.63 | 9.55 | 9.90 | 0.00 | - | 2 | 735 | 45.80% |
| SNOW250117P00135000 | 2024-05-20 2:27PM EDT | 2025-01-17 | 10.09 | 10.35 | 10.55 | 0.00 | - | 6 | 1,060 | 44.64% |
| SNOW250321P00135000 | 2024-05-20 11:09AM EDT | 2025-03-21 | 12.40 | 12.75 | 12.95 | 0.00 | - | 5 | 128 | 44.82% |
| SNOW250620P00135000 | 2024-05-21 10:23AM EDT | 2025-06-20 | 15.20 | 15.50 | 15.90 | -2.50 | -14.12% | 15 | 216 | 44.71% |
| SNOW260116P00135000 | 2024-05-20 10:20AM EDT | 2026-01-16 | 20.40 | 20.70 | 21.30 | 0.00 | - | 250 | 376 | 43.96% |
