拍板:150.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240531C00150000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 6.82 | 6.00 | 7.15 | +0.37 | +5.74% | 169 | 213 | 37.35% |
| SNOW240607C00150000 | 2024-05-24 12:14PM EDT | 2024-06-07 | 8.60 | 8.40 | 8.80 | +1.20 | +16.22% | 22 | 233 | 43.02% |
| SNOW240614C00150000 | 2024-05-24 2:33PM EDT | 2024-06-14 | 10.10 | 9.40 | 9.95 | +1.85 | +22.42% | 2 | 40 | 43.74% |
| SNOW240621C00150000 | 2024-05-24 2:57PM EDT | 2024-06-21 | 10.20 | 10.10 | 10.35 | +0.40 | +4.08% | 63 | 1,177 | 40.42% |
| SNOW240628C00150000 | 2024-05-24 3:59PM EDT | 2024-06-28 | 10.95 | 10.70 | 11.55 | -2.45 | -18.28% | 14 | 35 | 42.86% |
| SNOW240719C00150000 | 2024-05-24 2:46PM EDT | 2024-07-19 | 13.00 | 12.75 | 12.95 | +0.79 | +6.47% | 87 | 461 | 39.99% |
| SNOW240816C00150000 | 2024-05-24 11:37AM EDT | 2024-08-16 | 16.40 | 15.25 | 15.55 | +2.40 | +17.14% | 38 | 450 | 41.79% |
| SNOW240920C00150000 | 2024-05-24 1:21PM EDT | 2024-09-20 | 20.61 | 19.25 | 19.75 | +3.16 | +18.11% | 21 | 719 | 47.42% |
| SNOW241115C00150000 | 2024-05-24 12:38PM EDT | 2024-11-15 | 24.08 | 22.70 | 23.05 | +3.13 | +14.94% | 9 | 94 | 47.07% |
| SNOW241220C00150000 | 2024-05-24 2:47PM EDT | 2024-12-20 | 26.57 | 25.75 | 26.30 | +2.13 | +8.72% | 22 | 127 | 50.14% |
| SNOW250117C00150000 | 2024-05-24 1:26PM EDT | 2025-01-17 | 28.45 | 27.05 | 28.05 | +1.95 | +7.36% | 24 | 813 | 50.74% |
| SNOW250321C00150000 | 2024-05-23 3:03PM EDT | 2025-03-21 | 31.00 | 29.50 | 31.60 | +1.30 | +4.38% | 8 | 12 | 51.70% |
| SNOW250620C00150000 | 2024-05-24 2:53PM EDT | 2025-06-20 | 37.65 | 34.70 | 37.65 | +2.50 | +7.11% | 16 | 137 | 52.80% |
| SNOW260116C00150000 | 2024-05-24 10:23AM EDT | 2026-01-16 | 44.23 | 44.50 | 47.25 | +0.43 | +0.98% | 3 | 488 | 55.63% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240531P00150000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.64 | 0.54 | 0.71 | -1.02 | -61.45% | 1,449 | 1,473 | 32.69% |
| SNOW240607P00150000 | 2024-05-24 3:55PM EDT | 2024-06-07 | 2.25 | 2.05 | 2.29 | -1.15 | -33.82% | 271 | 588 | 39.72% |
| SNOW240614P00150000 | 2024-05-24 3:52PM EDT | 2024-06-14 | 2.95 | 2.77 | 3.10 | -0.97 | -24.74% | 196 | 224 | 38.62% |
| SNOW240621P00150000 | 2024-05-24 3:56PM EDT | 2024-06-21 | 3.54 | 3.30 | 3.60 | -0.81 | -18.62% | 908 | 3,902 | 36.67% |
| SNOW240628P00150000 | 2024-05-24 3:02PM EDT | 2024-06-28 | 3.95 | 4.00 | 4.30 | -1.20 | -23.30% | 30 | 74 | 36.78% |
| SNOW240719P00150000 | 2024-05-24 3:59PM EDT | 2024-07-19 | 5.45 | 5.40 | 5.55 | -0.90 | -14.17% | 54 | 1,232 | 34.60% |
| SNOW240816P00150000 | 2024-05-24 2:27PM EDT | 2024-08-16 | 7.40 | 7.35 | 7.50 | -1.72 | -18.86% | 26 | 2,178 | 35.17% |
| SNOW240920P00150000 | 2024-05-24 2:27PM EDT | 2024-09-20 | 10.45 | 10.55 | 10.70 | -1.65 | -13.64% | 14 | 1,292 | 38.97% |
| SNOW241115P00150000 | 2024-05-24 3:24PM EDT | 2024-11-15 | 12.70 | 12.50 | 13.55 | -1.38 | -9.80% | 30 | 1,227 | 39.03% |
| SNOW241220P00150000 | 2024-05-24 9:52AM EDT | 2024-12-20 | 15.70 | 14.75 | 15.85 | -0.60 | -3.68% | 3 | 403 | 40.69% |
| SNOW250117P00150000 | 2024-05-24 3:18PM EDT | 2025-01-17 | 15.92 | 16.00 | 16.30 | -0.88 | -5.24% | 15 | 2,972 | 39.16% |
| SNOW250321P00150000 | 2024-05-24 3:02PM EDT | 2025-03-21 | 18.50 | 18.60 | 19.25 | -1.70 | -8.42% | 13 | 847 | 40.26% |
| SNOW250620P00150000 | 2024-05-22 3:20PM EDT | 2025-06-20 | 22.12 | 21.40 | 23.00 | +1.02 | +4.83% | 1 | 373 | 41.36% |
| SNOW260116P00150000 | 2024-05-24 3:55PM EDT | 2026-01-16 | 27.50 | 27.10 | 28.20 | -1.15 | -4.01% | 3 | 1,969 | 40.23% |
