拍板:170.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240531C00170000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.16 | 0.11 | 0.19 | -0.26 | -61.90% | 5,252 | 2,938 | 50.10% |
| SNOW240607C00170000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 1.08 | 1.04 | 1.28 | -0.30 | -21.74% | 570 | 1,459 | 50.76% |
| SNOW240614C00170000 | 2024-05-24 3:57PM EDT | 2024-06-14 | 1.70 | 1.62 | 1.94 | 0.00 | - | 357 | 318 | 46.47% |
| SNOW240621C00170000 | 2024-05-24 3:45PM EDT | 2024-06-21 | 2.28 | 2.14 | 2.22 | +0.05 | +2.24% | 713 | 2,721 | 41.70% |
| SNOW240628C00170000 | 2024-05-24 3:55PM EDT | 2024-06-28 | 2.62 | 2.61 | 2.99 | -0.15 | -5.42% | 183 | 355 | 42.08% |
| SNOW240705C00170000 | 2024-05-24 3:51PM EDT | 2024-07-05 | 3.25 | 1.89 | 3.95 | -0.30 | -8.45% | 5 | 16 | 43.67% |
| SNOW240719C00170000 | 2024-05-24 3:39PM EDT | 2024-07-19 | 4.50 | 4.15 | 4.30 | +0.40 | +9.76% | 111 | 1,658 | 39.14% |
| SNOW240816C00170000 | 2024-05-24 3:56PM EDT | 2024-08-16 | 6.55 | 6.30 | 6.90 | +0.35 | +5.65% | 52 | 1,315 | 41.30% |
| SNOW240920C00170000 | 2024-05-24 1:12PM EDT | 2024-09-20 | 11.03 | 10.20 | 10.80 | +0.88 | +8.67% | 49 | 596 | 46.01% |
| SNOW241115C00170000 | 2024-05-24 3:59PM EDT | 2024-11-15 | 13.90 | 13.80 | 14.45 | +0.95 | +7.34% | 23 | 260 | 46.42% |
| SNOW241220C00170000 | 2024-05-24 3:59PM EDT | 2024-12-20 | 16.90 | 16.50 | 17.55 | +0.63 | +3.87% | 44 | 568 | 48.94% |
| SNOW250117C00170000 | 2024-05-24 3:02PM EDT | 2025-01-17 | 18.70 | 18.20 | 18.90 | +1.35 | +7.78% | 142 | 2,465 | 48.64% |
| SNOW250321C00170000 | 2024-05-24 3:34PM EDT | 2025-03-21 | 22.61 | 21.05 | 23.80 | +1.61 | +7.67% | 2 | 15 | 51.90% |
| SNOW250620C00170000 | 2024-05-23 2:20PM EDT | 2025-06-20 | 25.37 | 26.50 | 29.40 | 0.00 | - | 21 | 168 | 51.90% |
| SNOW260116C00170000 | 2024-05-24 3:28PM EDT | 2026-01-16 | 36.65 | 36.10 | 37.50 | -2.31 | -5.93% | 5 | 332 | 53.06% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240531P00170000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 14.32 | 13.90 | 14.90 | -3.56 | -19.91% | 1,462 | 1,496 | 64.89% |
| SNOW240607P00170000 | 2024-05-24 11:59AM EDT | 2024-06-07 | 13.61 | 14.55 | 15.25 | -2.81 | -17.11% | 9 | 52 | 52.56% |
| SNOW240614P00170000 | 2024-05-24 3:04PM EDT | 2024-06-14 | 15.00 | 14.40 | 15.55 | -2.75 | -15.49% | 1 | 73 | 44.21% |
| SNOW240621P00170000 | 2024-05-24 3:35PM EDT | 2024-06-21 | 15.03 | 14.95 | 16.05 | -2.09 | -12.21% | 43 | 2,508 | 41.63% |
| SNOW240628P00170000 | 2024-05-24 3:04PM EDT | 2024-06-28 | 15.71 | 14.95 | 16.35 | +1.51 | +10.63% | 9 | 15 | 38.88% |
| SNOW240705P00170000 | 2024-05-24 3:24PM EDT | 2024-07-05 | 15.75 | 15.70 | 17.15 | -2.73 | -14.77% | 1 | 2 | 40.02% |
| SNOW240719P00170000 | 2024-05-24 3:35PM EDT | 2024-07-19 | 16.46 | 16.45 | 17.55 | -2.99 | -15.37% | 6 | 895 | 36.30% |
| SNOW240816P00170000 | 2024-05-24 10:36AM EDT | 2024-08-16 | 19.30 | 18.40 | 18.95 | +2.55 | +15.22% | 1 | 442 | 34.74% |
| SNOW240920P00170000 | 2024-05-24 11:32AM EDT | 2024-09-20 | 20.45 | 20.95 | 21.75 | -2.89 | -12.38% | 4 | 1,660 | 37.55% |
| SNOW241115P00170000 | 2024-05-23 3:56PM EDT | 2024-11-15 | 24.93 | 23.35 | 24.25 | 0.00 | - | 21 | 224 | 36.88% |
| SNOW241220P00170000 | 2024-05-23 2:22PM EDT | 2024-12-20 | 27.38 | 25.55 | 26.50 | 0.00 | - | 20 | 581 | 38.49% |
| SNOW250117P00170000 | 2024-05-24 9:52AM EDT | 2025-01-17 | 27.50 | 26.30 | 27.50 | +2.25 | +8.91% | 2 | 1,608 | 38.14% |
| SNOW250321P00170000 | 2024-05-23 3:10PM EDT | 2025-03-21 | 31.15 | 27.95 | 31.10 | 0.00 | - | 166 | 178 | 40.30% |
| SNOW250620P00170000 | 2024-05-23 10:49AM EDT | 2025-06-20 | 31.99 | 30.40 | 32.95 | 0.00 | - | 1 | 372 | 38.15% |
| SNOW260116P00170000 | 2024-05-24 3:14PM EDT | 2026-01-16 | 38.00 | 36.00 | 39.05 | +1.15 | +3.12% | 28 | 120 | 38.40% |
