拍板:185.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00185000 | 2024-05-17 12:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 2,496 | 87.50% |
| SNOW240524C00185000 | 2024-05-17 1:06PM EDT | 2024-05-24 | 2.45 | 2.44 | 2.50 | -0.95 | -27.94% | 211 | 2,729 | 97.17% |
| SNOW240531C00185000 | 2024-05-17 12:46PM EDT | 2024-05-31 | 2.95 | 2.90 | 2.97 | -1.05 | -26.25% | 30 | 691 | 75.85% |
| SNOW240607C00185000 | 2024-05-17 12:16PM EDT | 2024-06-07 | 3.80 | 3.60 | 3.75 | -1.02 | -21.16% | 22 | 180 | 68.70% |
| SNOW240614C00185000 | 2024-05-17 11:22AM EDT | 2024-06-14 | 4.40 | 4.00 | 4.25 | -1.10 | -20.00% | 7 | 55 | 62.92% |
| SNOW240621C00185000 | 2024-05-17 12:37PM EDT | 2024-06-21 | 4.55 | 4.40 | 4.60 | -0.95 | -17.27% | 2,167 | 4,807 | 58.72% |
| SNOW240719C00185000 | 2024-05-17 11:14AM EDT | 2024-07-19 | 6.37 | 6.05 | 6.20 | -1.08 | -14.50% | 30 | 1,052 | 51.04% |
| SNOW240816C00185000 | 2024-05-16 3:59PM EDT | 2024-08-16 | 9.20 | 7.90 | 8.05 | 0.00 | - | 13 | 486 | 49.12% |
| SNOW240920C00185000 | 2024-05-17 10:53AM EDT | 2024-09-20 | 11.60 | 11.50 | 11.70 | -1.28 | -9.94% | 3 | 361 | 51.65% |
| SNOW241115C00185000 | 2024-05-16 3:18PM EDT | 2024-11-15 | 16.15 | 14.15 | 14.65 | 0.00 | - | 28 | 263 | 49.86% |
| SNOW241220C00185000 | 2024-05-16 2:59PM EDT | 2024-12-20 | 18.85 | 17.40 | 17.70 | 0.00 | - | 5 | 417 | 51.55% |
| SNOW250117C00185000 | 2024-05-17 10:32AM EDT | 2025-01-17 | 18.90 | 18.80 | 19.05 | -1.52 | -7.44% | 11 | 1,138 | 51.13% |
| SNOW250321C00185000 | 2024-05-14 11:56AM EDT | 2025-03-21 | 22.15 | 22.85 | 23.15 | 0.00 | - | 3 | 603 | 52.47% |
| SNOW250620C00185000 | 2024-05-14 11:42AM EDT | 2025-06-20 | 27.45 | 27.70 | 28.10 | 0.00 | - | 13 | 183 | 53.34% |
| SNOW260116C00185000 | 2024-05-17 11:12AM EDT | 2026-01-16 | 38.00 | 37.40 | 38.05 | -0.50 | -1.30% | 1 | 263 | 55.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00185000 | 2024-05-15 3:04PM EDT | 2024-05-17 | 20.30 | 21.15 | 22.55 | 0.00 | - | 171 | 42 | 0.00% |
| SNOW240524P00185000 | 2024-05-16 11:15AM EDT | 2024-05-24 | 23.43 | 24.40 | 24.85 | 0.00 | - | 1 | 14 | 90.04% |
| SNOW240531P00185000 | 2024-04-22 1:03PM EDT | 2024-05-31 | 38.50 | 24.80 | 25.25 | 0.00 | - | 1 | 1 | 70.24% |
| SNOW240607P00185000 | 2024-05-03 3:31PM EDT | 2024-06-07 | 27.97 | 25.35 | 26.30 | 0.00 | - | 3 | 3 | 64.88% |
| SNOW240621P00185000 | 2024-05-16 11:15AM EDT | 2024-06-21 | 25.09 | 26.00 | 26.35 | 0.00 | - | 1 | 876 | 52.95% |
| SNOW240719P00185000 | 2024-05-09 1:45PM EDT | 2024-07-19 | 31.78 | 26.65 | 27.40 | 0.00 | - | 2 | 476 | 45.28% |
| SNOW240816P00185000 | 2024-04-23 2:15PM EDT | 2024-08-16 | 37.18 | 28.15 | 28.85 | 0.00 | - | 17 | 1,140 | 42.94% |
| SNOW240920P00185000 | 2024-05-17 11:04AM EDT | 2024-09-20 | 31.15 | 30.70 | 31.30 | -0.07 | -0.22% | 4 | 244 | 43.60% |
| SNOW241220P00185000 | 2024-05-06 3:59PM EDT | 2024-12-20 | 35.47 | 34.60 | 35.20 | 0.00 | - | 1 | 842 | 41.46% |
| SNOW250117P00185000 | 2024-05-17 12:11PM EDT | 2025-01-17 | 35.60 | 35.45 | 35.75 | -1.35 | -3.65% | 2 | 722 | 40.10% |
| SNOW250620P00185000 | 2024-05-09 1:01PM EDT | 2025-06-20 | 45.38 | 41.00 | 41.55 | 0.00 | - | 1 | 139 | 40.13% |
| SNOW260116P00185000 | 2024-04-16 9:39AM EDT | 2026-01-16 | 53.18 | 46.55 | 47.80 | 0.00 | - | 2 | 40 | 39.98% |
