Snowflake Inc. (SNOW)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:190.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240531C00190000 | 2024-05-29 1:36PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 8 | 2,035 | 90.63% |
| SNOW240607C00190000 | 2024-05-29 2:42PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.06 | -0.06 | -54.55% | 73 | 188 | 61.33% |
| SNOW240614C00190000 | 2024-05-29 3:19PM EDT | 2024-06-14 | 0.07 | 0.04 | 0.09 | 0.00 | - | 8 | 506 | 50.00% |
| SNOW240621C00190000 | 2024-05-29 3:59PM EDT | 2024-06-21 | 0.16 | 0.13 | 0.16 | -0.03 | -15.79% | 63 | 4,604 | 47.75% |
| SNOW240628C00190000 | 2024-05-29 1:39PM EDT | 2024-06-28 | 0.23 | 0.17 | 0.30 | -0.03 | -11.54% | 1 | 74 | 46.58% |
| SNOW240705C00190000 | 2024-05-28 3:58PM EDT | 2024-07-05 | 0.36 | 0.13 | 0.43 | 0.00 | - | 1 | 2 | 44.97% |
| SNOW240719C00190000 | 2024-05-29 3:57PM EDT | 2024-07-19 | 0.56 | 0.53 | 0.57 | -0.08 | -12.50% | 39 | 736 | 40.65% |
| SNOW240816C00190000 | 2024-05-29 3:47PM EDT | 2024-08-16 | 1.33 | 1.22 | 1.38 | -0.20 | -13.07% | 27 | 1,437 | 40.26% |
| SNOW240920C00190000 | 2024-05-29 3:57PM EDT | 2024-09-20 | 3.40 | 3.25 | 3.40 | -0.40 | -10.53% | 22 | 579 | 44.02% |
| SNOW241115C00190000 | 2024-05-28 2:18PM EDT | 2024-11-15 | 6.45 | 5.55 | 5.80 | 0.00 | - | 1 | 149 | 44.09% |
| SNOW241220C00190000 | 2024-05-28 2:35PM EDT | 2024-12-20 | 8.66 | 7.50 | 8.25 | 0.00 | - | 3 | 318 | 46.77% |
| SNOW250117C00190000 | 2024-05-29 1:48PM EDT | 2025-01-17 | 9.21 | 9.05 | 9.15 | -0.64 | -6.50% | 4 | 938 | 46.05% |
| SNOW250321C00190000 | 2024-05-29 2:25PM EDT | 2025-03-21 | 12.70 | 12.20 | 13.95 | -3.80 | -23.03% | 54 | 150 | 50.63% |
| SNOW250620C00190000 | 2024-05-29 12:05PM EDT | 2025-06-20 | 16.72 | 15.85 | 19.65 | -1.18 | -6.59% | 3 | 140 | 50.75% |
| SNOW260116C00190000 | 2024-05-29 3:17PM EDT | 2026-01-16 | 26.35 | 22.75 | 27.05 | -3.75 | -12.46% | 27 | 276 | 50.42% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240531P00190000 | 2024-05-29 10:06AM EDT | 2024-05-31 | 40.65 | 39.60 | 42.95 | +7.59 | +22.96% | 10 | 0 | 198.05% |
| SNOW240614P00190000 | 2024-05-24 11:48AM EDT | 2024-06-14 | 32.40 | 39.35 | 42.75 | 0.00 | - | 3 | 0 | 79.39% |
| SNOW240621P00190000 | 2024-05-24 2:07PM EDT | 2024-06-21 | 32.53 | 40.95 | 42.50 | 0.00 | - | 21 | 31 | 62.33% |
| SNOW240628P00190000 | 2024-05-13 1:28PM EDT | 2024-06-28 | 32.10 | 39.35 | 44.20 | 0.00 | - | 5 | 0 | 75.61% |
| SNOW240705P00190000 | 2024-05-29 10:00AM EDT | 2024-07-05 | 41.47 | 39.55 | 43.60 | +6.97 | +20.20% | 1 | 1 | 62.72% |
| SNOW240719P00190000 | 2024-05-23 3:49PM EDT | 2024-07-19 | 36.20 | 41.00 | 42.35 | 0.00 | - | 1 | 106 | 40.23% |
| SNOW240816P00190000 | 2024-05-29 2:00PM EDT | 2024-08-16 | 41.53 | 41.20 | 42.50 | +8.16 | +24.45% | 2 | 334 | 34.18% |
| SNOW240920P00190000 | 2024-05-29 1:44PM EDT | 2024-09-20 | 42.28 | 42.50 | 43.60 | +4.56 | +12.09% | 1 | 202 | 36.07% |
| SNOW241115P00190000 | 2024-05-28 10:23AM EDT | 2024-11-15 | 39.17 | 43.65 | 44.35 | 0.00 | - | 10 | 34 | 32.84% |
| SNOW241220P00190000 | 2024-05-24 12:58PM EDT | 2024-12-20 | 39.07 | 44.55 | 46.10 | 0.00 | - | 1 | 87 | 35.76% |
| SNOW250117P00190000 | 2024-05-29 3:41PM EDT | 2025-01-17 | 44.94 | 45.00 | 46.10 | +4.94 | +12.35% | 5 | 812 | 33.56% |
| SNOW250620P00190000 | 2024-05-24 12:45PM EDT | 2025-06-20 | 44.67 | 49.40 | 51.25 | 0.00 | - | 1 | 391 | 36.33% |
| SNOW260116P00190000 | 2024-05-24 9:33AM EDT | 2026-01-16 | 50.75 | 54.35 | 57.80 | 0.00 | - | 1 | 45 | 38.53% |
