拍板:195.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240524C00195000 | 2024-05-21 10:52AM EDT | 2024-05-24 | 0.86 | 0.86 | 0.88 | -0.35 | -28.93% | 103 | 2,884 | 122.80% |
| SNOW240531C00195000 | 2024-05-21 10:17AM EDT | 2024-05-31 | 1.60 | 1.32 | 1.39 | -0.19 | -10.61% | 43 | 218 | 83.25% |
| SNOW240607C00195000 | 2024-05-20 3:37PM EDT | 2024-06-07 | 2.38 | 1.77 | 2.15 | 0.00 | - | 4 | 65 | 72.64% |
| SNOW240614C00195000 | 2024-05-20 12:59PM EDT | 2024-06-14 | 2.80 | 2.06 | 2.40 | 0.00 | - | 7 | 135 | 64.25% |
| SNOW240621C00195000 | 2024-05-21 10:54AM EDT | 2024-06-21 | 2.56 | 2.55 | 2.58 | -0.54 | -17.42% | 186 | 1,418 | 59.51% |
| SNOW240628C00195000 | 2024-05-21 9:35AM EDT | 2024-06-28 | 3.00 | 2.35 | 3.05 | -0.10 | -3.23% | 5 | 19 | 54.86% |
| SNOW240719C00195000 | 2024-05-21 10:26AM EDT | 2024-07-19 | 4.05 | 3.75 | 3.90 | -0.33 | -7.53% | 22 | 510 | 50.27% |
| SNOW240816C00195000 | 2024-05-21 10:42AM EDT | 2024-08-16 | 5.60 | 5.30 | 5.40 | -0.30 | -5.08% | 30 | 535 | 47.82% |
| SNOW240920C00195000 | 2024-05-20 10:11AM EDT | 2024-09-20 | 8.85 | 8.45 | 8.65 | 0.00 | - | 8 | 403 | 50.13% |
| SNOW241115C00195000 | 2024-05-20 3:59PM EDT | 2024-11-15 | 12.20 | 11.25 | 11.65 | 0.00 | - | 32 | 85 | 48.94% |
| SNOW241220C00195000 | 2024-05-17 12:20PM EDT | 2024-12-20 | 14.88 | 14.40 | 14.75 | 0.00 | - | 1 | 336 | 50.90% |
| SNOW250117C00195000 | 2024-05-21 10:08AM EDT | 2025-01-17 | 15.84 | 15.45 | 15.85 | -1.16 | -6.82% | 2 | 1,226 | 50.34% |
| SNOW250321C00195000 | 2024-05-20 11:40AM EDT | 2025-03-21 | 20.35 | 19.45 | 20.85 | 0.00 | - | 23 | 46 | 52.19% |
| SNOW250620C00195000 | 2024-05-15 9:40AM EDT | 2025-06-20 | 23.81 | 24.40 | 24.80 | 0.00 | - | 2 | 115 | 52.39% |
| SNOW260116C00195000 | 2024-05-20 10:33AM EDT | 2026-01-16 | 35.02 | 34.05 | 34.80 | 0.00 | - | 1 | 89 | 54.07% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240524P00195000 | 2024-05-06 3:02PM EDT | 2024-05-24 | 33.71 | 32.35 | 32.85 | 0.00 | - | 4 | 3 | 121.00% |
| SNOW240621P00195000 | 2024-05-20 9:36AM EDT | 2024-06-21 | 33.00 | 33.75 | 34.35 | 0.00 | - | 8 | 1,130 | 57.13% |
| SNOW240719P00195000 | 2024-05-17 10:28AM EDT | 2024-07-19 | 35.50 | 34.15 | 34.75 | 0.00 | - | 2 | 103 | 45.76% |
| SNOW240816P00195000 | 2024-04-26 10:01AM EDT | 2024-08-16 | 40.60 | 35.25 | 35.80 | 0.00 | - | 1 | 414 | 42.34% |
| SNOW240920P00195000 | 2024-05-09 1:25PM EDT | 2024-09-20 | 43.00 | 37.20 | 38.00 | 0.00 | - | 240 | 309 | 43.08% |
| SNOW241115P00195000 | 2024-05-20 3:40PM EDT | 2024-11-15 | 38.35 | 38.80 | 39.85 | 0.00 | - | 1 | 2 | 40.40% |
| SNOW241220P00195000 | 2024-05-06 2:34PM EDT | 2024-12-20 | 42.87 | 41.05 | 41.70 | 0.00 | - | 1 | 221 | 41.05% |
| SNOW250117P00195000 | 2024-05-16 2:40PM EDT | 2025-01-17 | 41.60 | 41.70 | 42.35 | 0.00 | - | 5 | 1,079 | 39.93% |
| SNOW250620P00195000 | 2024-03-28 11:29AM EDT | 2025-06-20 | 48.85 | 49.30 | 51.60 | 0.00 | - | 1 | 148 | 45.34% |
| SNOW260116P00195000 | 2024-03-28 9:31AM EDT | 2026-01-16 | 52.35 | 55.40 | 57.50 | 0.00 | - | 1 | 26 | 43.72% |
