拍板:230.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00230000 | 2024-05-10 10:01AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 4 | 6,943 | 92.19% |
| SNOW240524C00230000 | 2024-05-10 3:47PM EDT | 2024-05-24 | 0.08 | 0.04 | 0.10 | -0.10 | -55.56% | 98 | 59 | 79.49% |
| SNOW240531C00230000 | 2024-05-09 3:39PM EDT | 2024-05-31 | 0.22 | 0.08 | 0.39 | 0.00 | - | 1 | 8 | 76.27% |
| SNOW240621C00230000 | 2024-05-10 10:55AM EDT | 2024-06-21 | 0.53 | 0.48 | 0.68 | -0.02 | -3.64% | 20 | 1,414 | 62.55% |
| SNOW240719C00230000 | 2024-05-10 1:34PM EDT | 2024-07-19 | 0.81 | 0.81 | 0.90 | -0.08 | -8.99% | 13 | 483 | 52.15% |
| SNOW240816C00230000 | 2024-05-10 3:21PM EDT | 2024-08-16 | 1.28 | 1.30 | 1.41 | -0.17 | -11.72% | 33 | 387 | 49.02% |
| SNOW240920C00230000 | 2024-05-07 3:51PM EDT | 2024-09-20 | 2.75 | 2.76 | 3.10 | -0.73 | -20.98% | 2 | 356 | 50.59% |
| SNOW241115C00230000 | 2024-05-10 3:55PM EDT | 2024-11-15 | 4.65 | 4.35 | 4.70 | +0.05 | +1.09% | 48 | 208 | 48.88% |
| SNOW241220C00230000 | 2024-05-10 12:58PM EDT | 2024-12-20 | 6.25 | 6.35 | 6.80 | -0.68 | -9.81% | 1 | 460 | 50.31% |
| SNOW250117C00230000 | 2024-05-09 12:14PM EDT | 2025-01-17 | 7.45 | 7.30 | 7.55 | 0.00 | - | 11 | 3,336 | 49.90% |
| SNOW250321C00230000 | 2024-05-08 9:53AM EDT | 2025-03-21 | 11.15 | 10.40 | 10.90 | 0.00 | - | 1 | 50 | 51.14% |
| SNOW250620C00230000 | 2024-05-10 1:33PM EDT | 2025-06-20 | 14.13 | 14.05 | 15.20 | -1.00 | -6.61% | 8 | 200 | 51.83% |
| SNOW260116C00230000 | 2024-05-07 3:05PM EDT | 2026-01-16 | 24.29 | 21.55 | 24.10 | 0.00 | - | 3 | 583 | 52.67% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00230000 | 2024-05-08 3:39PM EDT | 2024-05-17 | 72.57 | 72.10 | 74.00 | 0.00 | - | 1 | 1 | 129.00% |
| SNOW240621P00230000 | 2024-04-24 2:50PM EDT | 2024-06-21 | 74.80 | 72.10 | 73.75 | 0.00 | - | 1,200 | 401 | 68.07% |
| SNOW240719P00230000 | 2024-04-19 11:56AM EDT | 2024-07-19 | 83.00 | 72.10 | 73.80 | 0.00 | - | 1 | 0 | 53.32% |
| SNOW240816P00230000 | 2024-05-06 2:36PM EDT | 2024-08-16 | 68.20 | 72.30 | 73.95 | 0.00 | - | 1 | 1 | 46.48% |
| SNOW240920P00230000 | 2024-05-03 3:12PM EDT | 2024-09-20 | 71.15 | 72.50 | 74.65 | 0.00 | - | 3 | 69 | 44.62% |
| SNOW241220P00230000 | 2024-05-10 10:47AM EDT | 2024-12-20 | 75.40 | 73.80 | 75.60 | +0.02 | +0.03% | 5 | 172 | 38.36% |
| SNOW250117P00230000 | 2024-04-08 10:56AM EDT | 2025-01-17 | 76.82 | 73.70 | 75.15 | 0.00 | - | 1 | 358 | 34.49% |
| SNOW250620P00230000 | 2024-04-22 9:52AM EDT | 2025-06-20 | 86.89 | 76.50 | 79.30 | 0.00 | - | 250 | 329 | 37.16% |
| SNOW260116P00230000 | 2024-04-18 9:37AM EDT | 2026-01-16 | 87.89 | 80.45 | 84.70 | 0.00 | - | 1 | 24 | 38.33% |
