拍板:310.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00310000 | 2024-05-23 9:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 891 | 94.14% |
| SNOW240719C00310000 | 2024-04-30 1:18PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.25 | 0.00 | - | 75 | 139 | 70.31% |
| SNOW240816C00310000 | 2024-05-23 9:47AM EDT | 2024-08-16 | 0.10 | 0.01 | 0.10 | 0.00 | - | 20 | 250 | 52.54% |
| SNOW240920C00310000 | 2024-05-22 10:10AM EDT | 2024-09-20 | 0.30 | 0.04 | 0.31 | 0.00 | - | 5 | 120 | 50.20% |
| SNOW241220C00310000 | 2024-04-26 9:49AM EDT | 2024-12-20 | 1.55 | 0.50 | 0.68 | 0.00 | - | 6 | 237 | 45.70% |
| SNOW250117C00310000 | 2024-05-24 9:54AM EDT | 2025-01-17 | 0.82 | 0.58 | 0.88 | +0.13 | +18.84% | 2 | 987 | 44.80% |
| SNOW250620C00310000 | 2024-05-23 2:09PM EDT | 2025-06-20 | 3.40 | 2.52 | 3.55 | 0.00 | - | 1 | 565 | 46.28% |
| SNOW260116C00310000 | 2024-05-22 2:21PM EDT | 2026-01-16 | 11.50 | 9.00 | 12.60 | 0.00 | - | 1 | 133 | 51.32% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00310000 | 2024-05-22 3:30PM EDT | 2024-06-21 | 146.78 | 153.15 | 154.75 | 0.00 | - | 2 | 0 | 98.24% |
| SNOW240719P00310000 | 2024-02-26 1:01PM EDT | 2024-07-19 | 82.20 | 148.80 | 152.45 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240920P00310000 | 2024-02-16 12:06PM EDT | 2024-09-20 | 84.75 | 150.20 | 155.10 | 0.00 | - | 1 | 0 | 67.63% |
| SNOW250117P00310000 | 2024-03-19 3:12PM EDT | 2025-01-17 | 153.00 | 157.50 | 165.15 | 0.00 | - | 1 | 0 | 72.66% |
| SNOW260116P00310000 | 2024-02-13 12:31PM EDT | 2026-01-16 | 98.90 | 147.45 | 155.95 | 0.00 | - | - | 10 | 33.39% |
