Snowflake Inc. (SNOW)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.77 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 110.00 | 0.06 | 0.00 | - | 5 | 29 |
| - | - | - | - | - | 115.00 | 0.06 | -0.12 | -66.67% | 1 | 14 |
| 36.83 | -2.45 | -6.24% | 2 | 7 | 120.00 | 0.02 | 0.00 | - | 47 | 183 |
| - | - | - | - | - | 125.00 | 0.03 | +0.01 | +50.00% | 1 | 443 |
| - | - | - | - | - | 129.00 | 0.01 | 0.00 | - | 10 | 0 |
| 29.65 | 0.00 | - | 1 | 23 | 130.00 | 0.01 | -0.04 | -80.00% | 13 | 597 |
| - | - | - | - | - | 133.00 | 0.09 | 0.00 | - | 54 | 54 |
| - | - | - | - | - | 134.00 | 0.02 | 0.00 | - | 10 | 240 |
| 25.51 | 0.00 | - | 2 | 22 | 135.00 | 0.01 | -0.03 | -75.00% | 52 | 237 |
| 25.89 | 0.00 | - | - | 3 | 136.00 | 0.04 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 137.00 | 0.02 | -0.02 | -50.00% | 52 | 55 |
| - | - | - | - | - | 138.00 | 0.02 | -0.01 | -33.33% | 1 | 172 |
| - | - | - | - | - | 139.00 | 0.02 | -0.02 | -50.00% | 57 | 60 |
| 21.10 | 0.00 | - | 2 | 178 | 140.00 | 0.02 | 0.00 | - | 24 | 225 |
| 8.35 | 0.00 | - | - | 10 | 141.00 | 0.06 | 0.00 | - | 1 | 58 |
| 16.00 | 0.00 | - | 2 | 11 | 142.00 | 0.03 | 0.00 | - | 6 | 253 |
| 9.65 | 0.00 | - | - | 2 | 143.00 | 0.03 | +0.01 | +50.00% | 1 | 488 |
| 14.27 | 0.00 | - | 2 | 11 | 144.00 | 0.04 | 0.00 | - | 2 | 134 |
| 12.49 | 0.00 | - | 2 | 62 | 145.00 | 0.03 | -0.01 | -25.00% | 86 | 338 |
| 12.84 | 0.00 | - | 1 | 8 | 146.00 | 0.04 | -0.01 | -20.00% | 5 | 90 |
| 12.00 | 0.00 | - | 4 | 12 | 147.00 | 0.03 | -0.02 | -40.00% | 15 | 283 |
| 8.20 | -7.30 | -47.10% | 1 | 17 | 148.00 | 0.01 | -0.09 | -90.00% | 507 | 324 |
| 11.29 | 0.00 | - | 6 | 11 | 149.00 | 0.05 | -0.04 | -44.44% | 17 | 218 |
| 6.71 | -1.26 | -15.81% | 10 | 951 | 150.00 | 0.08 | -0.04 | -33.33% | 221 | 735 |
| 5.25 | -0.50 | -8.70% | 2 | 290 | 152.50 | 0.21 | -0.18 | -46.15% | 818 | 945 |
| 1.64 | -1.75 | -51.62% | 271 | 570 | 155.00 | 0.85 | +0.06 | +7.59% | 1,393 | 1,592 |
| 0.56 | -1.57 | -73.71% | 1,457 | 480 | 157.50 | 1.95 | +0.28 | +16.77% | 303 | 966 |
| 0.15 | -0.85 | -85.00% | 2,202 | 2,073 | 160.00 | 3.95 | +0.85 | +27.42% | 178 | 746 |
| 0.05 | -0.41 | -89.13% | 1,166 | 1,482 | 162.50 | 6.10 | +0.80 | +15.09% | 12 | 327 |
| 0.03 | -0.18 | -85.71% | 1,744 | 3,657 | 165.00 | 8.72 | +1.50 | +20.78% | 28 | 126 |
| 0.02 | -0.11 | -84.62% | 468 | 2,100 | 167.50 | 10.28 | 0.00 | - | 10 | 10 |
| 0.01 | -0.05 | -83.33% | 890 | 3,277 | 170.00 | 12.76 | +1.26 | +10.96% | 1 | 9 |
| 0.02 | -0.02 | -50.00% | 173 | 878 | 172.50 | 13.10 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 1,080 | 4,677 | 175.00 | 18.10 | 0.00 | - | 13 | 0 |
| 0.01 | -0.02 | -66.67% | 16 | 732 | 177.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 73 | 727 | 180.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 3,346 | 182.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 333 | 185.00 | 28.50 | 0.00 | - | 4 | 1 |
| 0.05 | 0.00 | - | 15 | 114 | 187.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 3 | 250 | 190.00 | 30.60 | 0.00 | - | 10 | 0 |
| 0.01 | +0.01 | - | - | 35 | 192.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 21 | 195.00 | 41.57 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 181 | 200.00 | 42.00 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 1 | 2 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 13 | 210.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 15 | 215.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 26 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 6 | 240.00 | 84.95 | 0.00 | - | - | 0 |
