拍板:100.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00100000 | 2024-05-07 12:50PM EDT | 2024-05-17 | 60.30 | 55.15 | 57.40 | 0.00 | - | 2 | 32 | 164.26% |
| SNOW240607C00100000 | 2024-04-26 11:22AM EDT | 2024-06-07 | 58.80 | 54.95 | 58.80 | 0.00 | - | 1 | 1 | 103.42% |
| SNOW240621C00100000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 59.20 | 55.75 | 57.65 | 0.00 | - | 3 | 185 | 81.45% |
| SNOW240719C00100000 | 2024-05-07 11:42AM EDT | 2024-07-19 | 61.22 | 56.60 | 58.30 | 0.00 | - | 1 | 11 | 73.56% |
| SNOW240920C00100000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 64.07 | 58.70 | 60.20 | 0.00 | - | 15 | 46 | 67.62% |
| SNOW241115C00100000 | 2024-04-22 2:18PM EDT | 2024-11-15 | 54.50 | 60.35 | 62.30 | 0.00 | - | 11 | 18 | 65.65% |
| SNOW241220C00100000 | 2024-05-06 3:35PM EDT | 2024-12-20 | 69.65 | 61.90 | 63.75 | 0.00 | - | 1 | 13 | 66.23% |
| SNOW250117C00100000 | 2024-05-08 3:58PM EDT | 2025-01-17 | 65.75 | 62.85 | 64.40 | 0.00 | - | 2 | 262 | 65.28% |
| SNOW250321C00100000 | 2024-05-07 9:51AM EDT | 2025-03-21 | 68.70 | 65.50 | 66.25 | 0.00 | - | 1 | 2 | 65.23% |
| SNOW250620C00100000 | 2024-05-09 10:58AM EDT | 2025-06-20 | 69.70 | 64.05 | 69.15 | -4.00 | -5.43% | 1 | 48 | 59.35% |
| SNOW260116C00100000 | 2024-05-08 11:00AM EDT | 2026-01-16 | 78.80 | 74.30 | 76.50 | 0.00 | - | 2 | 214 | 65.70% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00100000 | 2024-04-23 10:00AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 2 | 275.00% |
| SNOW240517P00100000 | 2024-05-08 9:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.11 | 0.00 | - | 5 | 809 | 123.05% |
| SNOW240524P00100000 | 2024-05-08 10:54AM EDT | 2024-05-24 | 0.12 | 0.05 | 0.31 | 0.00 | - | 2 | 5 | 105.08% |
| SNOW240531P00100000 | 2024-05-01 10:11AM EDT | 2024-05-31 | 0.21 | 0.06 | 0.36 | 0.00 | - | 1 | 5 | 88.87% |
| SNOW240621P00100000 | 2024-05-09 10:10AM EDT | 2024-06-21 | 0.28 | 0.15 | 0.38 | +0.02 | +7.69% | 1 | 626 | 65.92% |
| SNOW240719P00100000 | 2024-05-03 9:57AM EDT | 2024-07-19 | 0.49 | 0.38 | 0.63 | 0.00 | - | 3 | 314 | 57.42% |
| SNOW240816P00100000 | 2024-05-06 2:34PM EDT | 2024-08-16 | 0.85 | 0.72 | 1.01 | 0.00 | - | 3 | 103 | 54.18% |
| SNOW240920P00100000 | 2024-05-09 3:14PM EDT | 2024-09-20 | 1.60 | 1.25 | 1.94 | -0.05 | -3.03% | 3 | 1,557 | 53.69% |
| SNOW241115P00100000 | 2024-05-07 12:02PM EDT | 2024-11-15 | 2.34 | 2.44 | 2.86 | 0.00 | - | 4 | 48 | 51.78% |
| SNOW241220P00100000 | 2024-05-06 10:01AM EDT | 2024-12-20 | 3.27 | 3.40 | 3.55 | 0.00 | - | 10 | 315 | 51.70% |
| SNOW250117P00100000 | 2024-05-09 1:37PM EDT | 2025-01-17 | 3.86 | 3.75 | 4.05 | +0.01 | +0.26% | 217 | 3,941 | 50.62% |
| SNOW250321P00100000 | 2024-05-07 3:57PM EDT | 2025-03-21 | 5.00 | 5.20 | 8.30 | 0.00 | - | 50 | 334 | 55.24% |
| SNOW250620P00100000 | 2024-05-09 3:24PM EDT | 2025-06-20 | 7.04 | 6.75 | 7.40 | +0.09 | +1.29% | 6 | 77 | 50.51% |
| SNOW260116P00100000 | 2024-05-08 10:25AM EDT | 2026-01-16 | 10.22 | 10.35 | 12.20 | 0.00 | - | 100 | 325 | 51.26% |
