Snowflake Inc. (SNOW)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:105.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00105000 | 2024-03-26 9:49AM EDT | 2024-05-17 | 53.88 | 45.15 | 47.55 | 0.00 | - | 8 | 5 | 0.00% |
| SNOW240621C00105000 | 2024-03-04 11:43AM EDT | 2024-06-21 | 75.52 | 50.00 | 50.80 | 0.00 | - | 1 | 59 | 0.00% |
| SNOW240719C00105000 | 2024-04-24 12:27PM EDT | 2024-07-19 | 50.09 | 52.40 | 53.85 | 0.00 | - | 1 | 2 | 73.32% |
| SNOW240816C00105000 | 2024-03-28 12:32PM EDT | 2024-08-16 | 61.65 | 55.35 | 57.35 | 0.00 | - | 14 | 17 | 83.41% |
| SNOW240920C00105000 | 2024-04-02 9:34AM EDT | 2024-09-20 | 56.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SNOW241115C00105000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 53.16 | 56.70 | 58.05 | 0.00 | - | 1 | 20 | 64.52% |
| SNOW241220C00105000 | 2024-04-19 9:44AM EDT | 2024-12-20 | 53.97 | 57.80 | 59.05 | 0.00 | - | 1 | 2 | 63.08% |
| SNOW250117C00105000 | 2024-05-08 1:24PM EDT | 2025-01-17 | 61.51 | 59.45 | 60.05 | 0.00 | - | 2 | 79 | 63.82% |
| SNOW250620C00105000 | 2024-04-17 2:45PM EDT | 2025-06-20 | 61.90 | 63.10 | 66.65 | 0.00 | - | 5 | 13 | 62.74% |
| SNOW260116C00105000 | 2024-05-02 10:37AM EDT | 2026-01-16 | 71.37 | 68.45 | 72.20 | 0.00 | - | 1 | 3 | 61.14% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00105000 | 2024-05-09 11:32AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.05 | -83.33% | 2 | 232 | 92.97% |
| SNOW240524P00105000 | 2024-05-09 10:29AM EDT | 2024-05-24 | 0.23 | 0.07 | 0.40 | +0.01 | +4.55% | 1 | 104 | 95.80% |
| SNOW240621P00105000 | 2024-05-09 10:36AM EDT | 2024-06-21 | 0.40 | 0.27 | 0.50 | -0.01 | -2.44% | 2 | 282 | 62.79% |
| SNOW240719P00105000 | 2024-05-09 12:04PM EDT | 2024-07-19 | 0.68 | 0.53 | 0.83 | 0.00 | - | 10 | 264 | 54.79% |
| SNOW240816P00105000 | 2024-05-08 1:49PM EDT | 2024-08-16 | 1.21 | 1.14 | 1.18 | 0.00 | - | 11 | 236 | 52.32% |
| SNOW240920P00105000 | 2024-05-08 10:42AM EDT | 2024-09-20 | 2.09 | 2.09 | 2.17 | 0.00 | - | 9 | 119 | 52.69% |
| SNOW241115P00105000 | 2024-05-07 2:09PM EDT | 2024-11-15 | 3.00 | 3.10 | 3.25 | 0.00 | - | 1 | 236 | 50.31% |
| SNOW241220P00105000 | 2024-05-08 9:55AM EDT | 2024-12-20 | 4.15 | 4.20 | 4.85 | 0.00 | - | 1 | 91 | 51.72% |
| SNOW250117P00105000 | 2024-05-08 10:58AM EDT | 2025-01-17 | 4.70 | 4.75 | 4.85 | 0.00 | - | 1 | 1,210 | 50.02% |
| SNOW250321P00105000 | 2024-05-09 9:47AM EDT | 2025-03-21 | 6.15 | 5.30 | 6.45 | +0.35 | +6.03% | 19 | 200 | 49.93% |
| SNOW250620P00105000 | 2024-05-07 12:35PM EDT | 2025-06-20 | 7.85 | 7.55 | 9.95 | 0.00 | - | 13 | 71 | 50.05% |
| SNOW260116P00105000 | 2024-03-05 3:33PM EDT | 2026-01-16 | 11.00 | 12.65 | 13.10 | 0.00 | - | 27 | 96 | 49.28% |
