拍板:110.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00110000 | 2024-04-16 9:55AM EDT | 2024-05-17 | 40.46 | 45.10 | 47.10 | 0.00 | - | 4 | 24 | 125.00% |
| SNOW240621C00110000 | 2024-04-25 10:47AM EDT | 2024-06-21 | 43.35 | 46.25 | 47.95 | 0.00 | - | 10 | 78 | 73.80% |
| SNOW240719C00110000 | 2024-03-28 2:53PM EDT | 2024-07-19 | 55.50 | 49.75 | 51.15 | 0.00 | - | 5 | 7 | 85.03% |
| SNOW240816C00110000 | 2024-04-30 12:37PM EDT | 2024-08-16 | 49.31 | 48.60 | 49.70 | 0.00 | - | 10 | 10 | 64.14% |
| SNOW240920C00110000 | 2024-05-09 3:47PM EDT | 2024-09-20 | 51.63 | 50.35 | 51.45 | 0.00 | - | 1 | 44 | 64.09% |
| SNOW241115C00110000 | 2024-04-26 10:11AM EDT | 2024-11-15 | 56.25 | 52.45 | 53.20 | 0.00 | - | 1 | 6 | 61.24% |
| SNOW241220C00110000 | 2024-04-23 3:25PM EDT | 2024-12-20 | 51.70 | 54.40 | 55.15 | 0.00 | - | 1 | 6 | 62.73% |
| SNOW250117C00110000 | 2024-05-09 2:11PM EDT | 2025-01-17 | 55.80 | 55.50 | 56.00 | -1.03 | -1.81% | 5 | 88 | 62.10% |
| SNOW250321C00110000 | 2024-05-08 12:41PM EDT | 2025-03-21 | 60.70 | 57.45 | 58.65 | 0.00 | - | - | 1 | 61.59% |
| SNOW250620C00110000 | 2024-05-03 11:34AM EDT | 2025-06-20 | 64.60 | 60.80 | 62.20 | 0.00 | - | 6 | 65 | 61.97% |
| SNOW260116C00110000 | 2024-05-10 10:16AM EDT | 2026-01-16 | 66.75 | 68.10 | 69.05 | -3.40 | -4.85% | 1 | 17 | 62.82% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00110000 | 2024-05-03 9:45AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.10 | -0.03 | -50.00% | 5 | 29 | 276.56% |
| SNOW240517P00110000 | 2024-05-09 10:03AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.08 | 0.00 | - | 1 | 340 | 96.48% |
| SNOW240524P00110000 | 2024-05-09 11:55AM EDT | 2024-05-24 | 0.20 | 0.01 | 0.43 | 0.00 | - | 1 | 317 | 87.70% |
| SNOW240531P00110000 | 2024-05-10 12:05PM EDT | 2024-05-31 | 0.27 | 0.04 | 0.48 | -0.08 | -22.86% | 1 | 235 | 74.41% |
| SNOW240607P00110000 | 2024-04-30 9:31AM EDT | 2024-06-07 | 0.61 | 0.01 | 0.98 | 0.00 | - | 8 | 5 | 72.85% |
| SNOW240614P00110000 | 2024-05-08 11:15AM EDT | 2024-06-14 | 0.49 | 0.01 | 0.70 | 0.00 | - | - | 2 | 61.43% |
| SNOW240621P00110000 | 2024-05-10 11:14AM EDT | 2024-06-21 | 0.52 | 0.48 | 0.59 | -0.02 | -3.70% | 3 | 847 | 60.74% |
| SNOW240719P00110000 | 2024-05-10 11:44AM EDT | 2024-07-19 | 0.96 | 0.93 | 0.97 | -0.01 | -1.03% | 4 | 232 | 53.47% |
| SNOW240816P00110000 | 2024-05-07 3:47PM EDT | 2024-08-16 | 1.45 | 1.50 | 1.58 | -0.05 | -3.33% | 9 | 90 | 51.03% |
| SNOW240920P00110000 | 2024-05-08 10:38AM EDT | 2024-09-20 | 2.71 | 2.66 | 2.74 | 0.00 | - | 9 | 570 | 51.54% |
| SNOW241115P00110000 | 2024-04-29 11:07AM EDT | 2024-11-15 | 4.20 | 3.85 | 3.95 | 0.00 | - | 5 | 220 | 49.10% |
| SNOW241220P00110000 | 2024-05-01 2:58PM EDT | 2024-12-20 | 5.05 | 5.10 | 5.25 | 0.00 | - | 1 | 206 | 50.10% |
| SNOW250117P00110000 | 2024-05-10 12:06PM EDT | 2025-01-17 | 5.78 | 5.65 | 5.80 | +0.08 | +1.40% | 8 | 1,248 | 49.13% |
| SNOW250321P00110000 | 2024-05-06 12:45PM EDT | 2025-03-21 | 6.90 | 7.30 | 7.60 | 0.00 | - | 1 | 17 | 49.21% |
| SNOW250620P00110000 | 2024-05-10 9:36AM EDT | 2025-06-20 | 9.90 | 9.40 | 10.90 | +0.35 | +3.66% | 3 | 563 | 51.25% |
| SNOW260116P00110000 | 2024-05-07 9:34AM EDT | 2026-01-16 | 12.80 | 13.45 | 14.70 | 0.00 | - | 1 | 118 | 48.60% |
