拍板:115.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00115000 | 2024-03-11 11:01AM EDT | 2024-05-17 | 48.69 | 37.90 | 39.80 | 0.00 | - | 1 | 23 | 0.00% |
| SNOW240524C00115000 | 2024-05-01 2:01PM EDT | 2024-05-24 | 42.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240621C00115000 | 2024-04-11 12:55PM EDT | 2024-06-21 | 45.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240719C00115000 | 2024-04-03 3:26PM EDT | 2024-07-19 | 42.15 | 46.25 | 47.95 | 0.00 | - | 3 | 5 | 87.23% |
| SNOW240816C00115000 | 2024-04-23 11:16AM EDT | 2024-08-16 | 40.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240920C00115000 | 2024-04-24 2:11PM EDT | 2024-09-20 | 45.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNOW241115C00115000 | 2024-04-29 3:59PM EDT | 2024-11-15 | 50.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW241220C00115000 | 2024-04-22 11:59AM EDT | 2024-12-20 | 43.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNOW250117C00115000 | 2024-05-06 3:50PM EDT | 2025-01-17 | 59.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW250620C00115000 | 2024-04-10 1:01PM EDT | 2025-06-20 | 56.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW260116C00115000 | 2024-04-05 3:55PM EDT | 2026-01-16 | 64.50 | 66.45 | 69.15 | 0.00 | - | 4 | 5 | 65.62% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00115000 | 2024-05-09 11:55AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNOW240517P00115000 | 2024-05-08 2:46PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| SNOW240524P00115000 | 2024-05-09 11:46AM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SNOW240531P00115000 | 2024-05-02 10:08AM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNOW240607P00115000 | 2024-04-26 11:03AM EDT | 2024-06-07 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SNOW240614P00115000 | 2024-05-09 11:56AM EDT | 2024-06-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNOW240621P00115000 | 2024-05-09 12:11PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SNOW240719P00115000 | 2024-05-08 12:29PM EDT | 2024-07-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SNOW240816P00115000 | 2024-05-09 10:47AM EDT | 2024-08-16 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNOW240920P00115000 | 2024-05-09 1:38PM EDT | 2024-09-20 | 3.44 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| SNOW241115P00115000 | 2024-05-02 3:43PM EDT | 2024-11-15 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SNOW241220P00115000 | 2024-05-07 12:26PM EDT | 2024-12-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNOW250117P00115000 | 2024-05-08 2:58PM EDT | 2025-01-17 | 6.93 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| SNOW250321P00115000 | 2024-05-09 10:23AM EDT | 2025-03-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SNOW250620P00115000 | 2024-04-29 10:35AM EDT | 2025-06-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNOW260116P00115000 | 2024-05-09 3:46PM EDT | 2026-01-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
