拍板:120.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426C00120000 | 2024-04-24 2:39PM EDT | 2024-04-26 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SNOW240503C00120000 | 2024-04-25 1:45PM EDT | 2024-05-03 | 33.45 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| SNOW240517C00120000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 3 | 180 | 0.00% |
| SNOW240621C00120000 | 2024-04-23 10:11AM EDT | 2024-06-21 | 34.71 | 0.00 | 0.00 | 0.00 | - | 3 | 251 | 0.00% |
| SNOW240719C00120000 | 2024-04-15 1:28PM EDT | 2024-07-19 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| SNOW240816C00120000 | 2024-04-24 2:11PM EDT | 2024-08-16 | 39.60 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| SNOW240920C00120000 | 2024-04-22 12:54PM EDT | 2024-09-20 | 35.80 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| SNOW241115C00120000 | 2024-04-10 3:10PM EDT | 2024-11-15 | 43.60 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 0.00% |
| SNOW241220C00120000 | 2024-04-22 11:26AM EDT | 2024-12-20 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 387 | 0.00% |
| SNOW250117C00120000 | 2024-04-25 9:35AM EDT | 2025-01-17 | 45.64 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 0.00% |
| SNOW250620C00120000 | 2024-04-22 12:07PM EDT | 2025-06-20 | 47.68 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
| SNOW260116C00120000 | 2024-04-24 3:46PM EDT | 2026-01-16 | 61.80 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426P00120000 | 2024-04-24 1:19PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 202 | 50.00% |
| SNOW240503P00120000 | 2024-04-25 3:35PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 175 | 25.00% |
| SNOW240510P00120000 | 2024-04-25 3:19PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 156 | 25.00% |
| SNOW240517P00120000 | 2024-04-25 2:22PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 737 | 25.00% |
| SNOW240524P00120000 | 2024-04-25 3:54PM EDT | 2024-05-24 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 25.00% |
| SNOW240531P00120000 | 2024-04-25 10:33AM EDT | 2024-05-31 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| SNOW240621P00120000 | 2024-04-25 10:37AM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 16 | 3,914 | 12.50% |
| SNOW240719P00120000 | 2024-04-25 3:54PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 278 | 12.50% |
| SNOW240816P00120000 | 2024-04-25 1:18PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 62 | 370 | 12.50% |
| SNOW240920P00120000 | 2024-04-23 9:36AM EDT | 2024-09-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 1,648 | 6.25% |
| SNOW241115P00120000 | 2024-04-24 12:08PM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 500 | 6.25% |
| SNOW241220P00120000 | 2024-04-25 3:52PM EDT | 2024-12-20 | 8.71 | 0.00 | 0.00 | 0.00 | - | 3 | 966 | 6.25% |
| SNOW250117P00120000 | 2024-04-25 3:11PM EDT | 2025-01-17 | 9.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1,625 | 6.25% |
| SNOW250620P00120000 | 2024-04-25 2:01PM EDT | 2025-06-20 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 6.25% |
| SNOW260116P00120000 | 2024-04-25 3:14PM EDT | 2026-01-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 13 | 2,864 | 3.13% |
