拍板:125.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00125000 | 2024-04-23 11:55AM EDT | 2024-05-17 | 26.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240524C00125000 | 2024-04-24 12:49PM EDT | 2024-05-24 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240621C00125000 | 2024-04-24 12:00PM EDT | 2024-06-21 | 31.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240719C00125000 | 2024-04-24 1:56PM EDT | 2024-07-19 | 34.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SNOW240816C00125000 | 2024-04-25 10:24AM EDT | 2024-08-16 | 33.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240920C00125000 | 2024-04-22 12:03PM EDT | 2024-09-20 | 31.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW241115C00125000 | 2024-04-22 11:59AM EDT | 2024-11-15 | 34.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW241220C00125000 | 2024-04-22 3:36PM EDT | 2024-12-20 | 38.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250117C00125000 | 2024-04-22 1:36PM EDT | 2025-01-17 | 39.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250620C00125000 | 2024-04-09 12:08PM EDT | 2025-06-20 | 51.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW260116C00125000 | 2024-04-16 10:08AM EDT | 2026-01-16 | 55.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426P00125000 | 2024-04-25 2:01PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SNOW240503P00125000 | 2024-04-25 11:03AM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNOW240510P00125000 | 2024-04-25 3:46PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| SNOW240517P00125000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SNOW240524P00125000 | 2024-04-25 3:16PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SNOW240531P00125000 | 2024-04-25 12:05PM EDT | 2024-05-31 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNOW240621P00125000 | 2024-04-25 3:30PM EDT | 2024-06-21 | 2.99 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SNOW240719P00125000 | 2024-04-25 2:59PM EDT | 2024-07-19 | 3.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SNOW240816P00125000 | 2024-04-25 12:54PM EDT | 2024-08-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNOW240920P00125000 | 2024-04-24 9:36AM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SNOW241115P00125000 | 2024-04-22 11:10AM EDT | 2024-11-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| SNOW241220P00125000 | 2024-04-19 12:24PM EDT | 2024-12-20 | 11.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SNOW250117P00125000 | 2024-04-25 9:34AM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SNOW250620P00125000 | 2024-04-22 12:30PM EDT | 2025-06-20 | 16.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SNOW260116P00125000 | 2024-04-19 10:24AM EDT | 2026-01-16 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
