拍板:130.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240503C00130000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 25.02 | 26.50 | 30.45 | 0.00 | - | 1 | 23 | 85.45% |
| SNOW240510C00130000 | 2024-04-24 12:14PM EDT | 2024-05-10 | 23.00 | 26.95 | 30.10 | 0.00 | - | 1 | 23 | 62.11% |
| SNOW240517C00130000 | 2024-04-26 9:51AM EDT | 2024-05-17 | 29.27 | 27.70 | 30.45 | +4.94 | +20.30% | 2 | 106 | 62.18% |
| SNOW240524C00130000 | 2024-04-25 3:40PM EDT | 2024-05-24 | 24.69 | 28.50 | 31.30 | 0.00 | - | 2 | 7 | 64.55% |
| SNOW240621C00130000 | 2024-04-26 2:50PM EDT | 2024-06-21 | 31.74 | 31.25 | 32.50 | +3.74 | +13.36% | 13 | 321 | 59.63% |
| SNOW240719C00130000 | 2024-04-25 2:34PM EDT | 2024-07-19 | 29.25 | 32.85 | 34.50 | 0.00 | - | 4 | 39 | 57.59% |
| SNOW240816C00130000 | 2024-04-23 11:16AM EDT | 2024-08-16 | 28.87 | 34.60 | 35.90 | 0.00 | - | 4 | 93 | 56.15% |
| SNOW240920C00130000 | 2024-04-26 12:55PM EDT | 2024-09-20 | 38.40 | 37.50 | 38.80 | +3.90 | +11.30% | 2 | 46 | 58.58% |
| SNOW241115C00130000 | 2024-04-19 12:08PM EDT | 2024-11-15 | 32.37 | 40.35 | 41.40 | 0.00 | - | 3 | 90 | 57.20% |
| SNOW241220C00130000 | 2024-04-10 3:38PM EDT | 2024-12-20 | 39.80 | 42.45 | 43.70 | 0.00 | - | 3 | 45 | 58.20% |
| SNOW250117C00130000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 46.20 | 44.00 | 44.80 | +4.45 | +10.66% | 1 | 190 | 58.08% |
| SNOW250620C00130000 | 2024-04-15 2:37PM EDT | 2025-06-20 | 47.55 | 51.15 | 54.15 | 0.00 | - | 1 | 72 | 61.09% |
| SNOW260116C00130000 | 2024-04-22 1:36PM EDT | 2026-01-16 | 51.12 | 58.35 | 63.55 | 0.00 | - | 10 | 39 | 62.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240503P00130000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | -0.16 | -84.21% | 106 | 276 | 55.86% |
| SNOW240510P00130000 | 2024-04-26 3:37PM EDT | 2024-05-10 | 0.15 | 0.07 | 0.21 | -0.33 | -68.75% | 209 | 139 | 51.37% |
| SNOW240517P00130000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 0.29 | 0.27 | 0.35 | -0.52 | -64.20% | 226 | 1,258 | 49.46% |
| SNOW240524P00130000 | 2024-04-26 3:55PM EDT | 2024-05-24 | 1.19 | 1.16 | 1.40 | -0.67 | -36.02% | 36 | 95 | 58.55% |
| SNOW240531P00130000 | 2024-04-26 1:52PM EDT | 2024-05-31 | 1.90 | 1.30 | 2.12 | -0.94 | -33.10% | 7 | 100 | 57.12% |
| SNOW240621P00130000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 2.86 | 2.86 | 2.95 | -1.28 | -30.92% | 65 | 1,177 | 54.09% |
| SNOW240719P00130000 | 2024-04-26 11:31AM EDT | 2024-07-19 | 3.97 | 3.75 | 3.95 | -1.63 | -29.11% | 103 | 1,465 | 49.76% |
| SNOW240816P00130000 | 2024-04-26 1:46PM EDT | 2024-08-16 | 5.07 | 4.95 | 5.35 | -1.07 | -17.43% | 1 | 128 | 49.08% |
| SNOW240920P00130000 | 2024-04-26 2:11PM EDT | 2024-09-20 | 7.10 | 7.00 | 7.15 | -3.10 | -30.39% | 13 | 1,032 | 49.13% |
| SNOW241115P00130000 | 2024-04-23 2:27PM EDT | 2024-11-15 | 10.13 | 8.95 | 9.10 | 0.00 | - | 5 | 836 | 47.33% |
| SNOW241220P00130000 | 2024-04-25 3:51PM EDT | 2024-12-20 | 10.40 | 10.60 | 11.15 | -1.65 | -13.69% | 1 | 786 | 48.89% |
| SNOW250117P00130000 | 2024-04-26 1:38PM EDT | 2025-01-17 | 11.23 | 11.20 | 11.75 | -0.87 | -7.19% | 21 | 1,408 | 47.66% |
| SNOW250620P00130000 | 2024-04-25 1:42PM EDT | 2025-06-20 | 17.42 | 15.60 | 16.00 | 0.00 | - | 2 | 1,657 | 45.76% |
| SNOW260116P00130000 | 2024-04-25 3:26PM EDT | 2026-01-16 | 22.65 | 20.10 | 21.90 | 0.00 | - | 2 | 826 | 46.06% |
