拍板:140.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426C00140000 | 2024-04-25 3:37PM EDT | 2024-04-26 | 12.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SNOW240503C00140000 | 2024-04-25 1:50PM EDT | 2024-05-03 | 14.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240517C00140000 | 2024-04-25 1:28PM EDT | 2024-05-17 | 15.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNOW240524C00140000 | 2024-04-25 3:40PM EDT | 2024-05-24 | 17.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240531C00140000 | 2024-04-25 1:02PM EDT | 2024-05-31 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240621C00140000 | 2024-04-25 2:50PM EDT | 2024-06-21 | 20.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNOW240719C00140000 | 2024-04-25 3:00PM EDT | 2024-07-19 | 22.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SNOW240816C00140000 | 2024-04-24 1:50PM EDT | 2024-08-16 | 25.33 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| SNOW240920C00140000 | 2024-04-23 3:12PM EDT | 2024-09-20 | 26.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNOW241115C00140000 | 2024-04-25 2:35PM EDT | 2024-11-15 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW241220C00140000 | 2024-04-24 1:51PM EDT | 2024-12-20 | 34.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SNOW250117C00140000 | 2024-04-23 10:56AM EDT | 2025-01-17 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW250620C00140000 | 2024-04-19 1:09PM EDT | 2025-06-20 | 38.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW260116C00140000 | 2024-04-24 12:51PM EDT | 2026-01-16 | 52.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426P00140000 | 2024-04-25 3:55PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 50.00% |
| SNOW240503P00140000 | 2024-04-25 3:51PM EDT | 2024-05-03 | 0.96 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 12.50% |
| SNOW240510P00140000 | 2024-04-25 3:46PM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SNOW240517P00140000 | 2024-04-25 2:56PM EDT | 2024-05-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| SNOW240524P00140000 | 2024-04-25 12:35PM EDT | 2024-05-24 | 4.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SNOW240531P00140000 | 2024-04-24 2:06PM EDT | 2024-05-31 | 5.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SNOW240621P00140000 | 2024-04-25 3:11PM EDT | 2024-06-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| SNOW240719P00140000 | 2024-04-25 12:28PM EDT | 2024-07-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 3.13% |
| SNOW240816P00140000 | 2024-04-25 9:34AM EDT | 2024-08-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SNOW240920P00140000 | 2024-04-25 1:49PM EDT | 2024-09-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SNOW241115P00140000 | 2024-04-23 2:08PM EDT | 2024-11-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNOW241220P00140000 | 2024-04-24 2:27PM EDT | 2024-12-20 | 15.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SNOW250117P00140000 | 2024-04-25 9:33AM EDT | 2025-01-17 | 17.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNOW250620P00140000 | 2024-04-25 9:34AM EDT | 2025-06-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SNOW260116P00140000 | 2024-04-24 2:56PM EDT | 2026-01-16 | 25.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
