拍板:145.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426C00145000 | 2024-04-25 3:51PM EDT | 2024-04-26 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNOW240503C00145000 | 2024-04-25 3:07PM EDT | 2024-05-03 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240510C00145000 | 2024-04-25 3:00PM EDT | 2024-05-10 | 10.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SNOW240517C00145000 | 2024-04-25 12:41PM EDT | 2024-05-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| SNOW240524C00145000 | 2024-04-25 10:37AM EDT | 2024-05-24 | 13.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNOW240531C00145000 | 2024-04-25 9:40AM EDT | 2024-05-31 | 14.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240621C00145000 | 2024-04-25 2:49PM EDT | 2024-06-21 | 17.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SNOW240719C00145000 | 2024-04-25 2:34PM EDT | 2024-07-19 | 19.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNOW240816C00145000 | 2024-04-25 1:38PM EDT | 2024-08-16 | 22.15 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| SNOW240920C00145000 | 2024-04-24 1:25PM EDT | 2024-09-20 | 25.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW241115C00145000 | 2024-04-23 1:43PM EDT | 2024-11-15 | 26.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW241220C00145000 | 2024-04-24 3:47PM EDT | 2024-12-20 | 31.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW250117C00145000 | 2024-04-25 3:22PM EDT | 2025-01-17 | 31.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNOW250620C00145000 | 2024-04-23 2:59PM EDT | 2025-06-20 | 38.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW260116C00145000 | 2024-04-24 12:31PM EDT | 2026-01-16 | 47.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426P00145000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 542 | 0 | 25.00% |
| SNOW240503P00145000 | 2024-04-25 3:50PM EDT | 2024-05-03 | 2.03 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
| SNOW240510P00145000 | 2024-04-25 2:08PM EDT | 2024-05-10 | 2.56 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| SNOW240517P00145000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| SNOW240524P00145000 | 2024-04-24 2:43PM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SNOW240531P00145000 | 2024-04-25 3:24PM EDT | 2024-05-31 | 7.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SNOW240621P00145000 | 2024-04-25 3:11PM EDT | 2024-06-21 | 8.95 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| SNOW240719P00145000 | 2024-04-25 1:15PM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| SNOW240816P00145000 | 2024-04-22 12:59PM EDT | 2024-08-16 | 13.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SNOW240920P00145000 | 2024-04-25 2:32PM EDT | 2024-09-20 | 13.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| SNOW241115P00145000 | 2024-04-24 10:57AM EDT | 2024-11-15 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SNOW241220P00145000 | 2024-04-24 1:54PM EDT | 2024-12-20 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SNOW250117P00145000 | 2024-04-24 10:47AM EDT | 2025-01-17 | 18.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SNOW250620P00145000 | 2024-04-25 2:25PM EDT | 2025-06-20 | 23.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SNOW260116P00145000 | 2024-04-24 10:30AM EDT | 2026-01-16 | 28.25 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.78% |
