拍板:155.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00155000 | 2024-05-10 3:44PM EDT | 2024-05-10 | 1.47 | 1.11 | 2.11 | -0.17 | -10.37% | 457 | 596 | 16.80% |
| SNOW240517C00155000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 3.95 | 3.80 | 3.90 | +0.06 | +1.54% | 367 | 1,506 | 29.75% |
| SNOW240524C00155000 | 2024-05-10 3:41PM EDT | 2024-05-24 | 10.15 | 9.85 | 10.20 | +0.02 | +0.20% | 74 | 258 | 71.00% |
| SNOW240531C00155000 | 2024-05-10 2:36PM EDT | 2024-05-31 | 10.49 | 10.70 | 11.00 | -0.61 | -5.50% | 19 | 170 | 64.06% |
| SNOW240607C00155000 | 2024-05-10 2:31PM EDT | 2024-06-07 | 11.63 | 11.50 | 11.80 | +0.28 | +2.47% | 20 | 47 | 60.39% |
| SNOW240614C00155000 | 2024-05-10 3:43PM EDT | 2024-06-14 | 12.42 | 11.90 | 12.60 | -0.63 | -4.83% | 8 | 2 | 57.29% |
| SNOW240621C00155000 | 2024-05-10 1:44PM EDT | 2024-06-21 | 12.55 | 12.80 | 12.95 | -0.38 | -2.94% | 50 | 889 | 55.36% |
| SNOW240628C00155000 | 2024-05-10 12:09PM EDT | 2024-06-28 | 13.10 | 13.15 | 13.70 | -0.63 | -4.59% | 1 | 1 | 53.74% |
| SNOW240719C00155000 | 2024-05-10 3:44PM EDT | 2024-07-19 | 14.95 | 14.90 | 15.05 | -0.48 | -3.11% | 12 | 843 | 50.79% |
| SNOW240816C00155000 | 2024-05-09 3:52PM EDT | 2024-08-16 | 17.36 | 17.15 | 17.35 | 0.00 | - | 1 | 321 | 50.09% |
| SNOW240920C00155000 | 2024-05-10 3:08PM EDT | 2024-09-20 | 20.70 | 20.85 | 21.15 | -0.20 | -0.96% | 22 | 451 | 53.11% |
| SNOW241115C00155000 | 2024-05-09 10:35AM EDT | 2024-11-15 | 23.85 | 24.15 | 24.55 | -1.05 | -4.22% | 6 | 118 | 52.18% |
| SNOW241220C00155000 | 2024-05-03 9:38AM EDT | 2024-12-20 | 29.68 | 26.55 | 27.45 | 0.00 | - | 1 | 88 | 53.48% |
| SNOW250117C00155000 | 2024-05-10 12:02PM EDT | 2025-01-17 | 27.75 | 27.85 | 28.65 | -1.00 | -3.48% | 2 | 1,100 | 52.91% |
| SNOW250321C00155000 | 2024-05-02 10:13AM EDT | 2025-03-21 | 31.30 | 31.85 | 32.65 | 0.00 | - | 1 | 14 | 54.44% |
| SNOW250620C00155000 | 2024-05-08 1:49PM EDT | 2025-06-20 | 36.93 | 36.50 | 37.45 | -1.07 | -2.82% | 30 | 107 | 55.43% |
| SNOW260116C00155000 | 2024-05-10 12:08PM EDT | 2026-01-16 | 45.25 | 44.50 | 46.60 | -1.05 | -2.27% | 3 | 94 | 56.21% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00155000 | 2024-05-10 3:39PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | -0.83 | -97.65% | 2,090 | 1,775 | 15.82% |
| SNOW240517P00155000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 2.17 | 2.14 | 2.20 | -0.70 | -24.39% | 727 | 3,304 | 33.94% |
| SNOW240524P00155000 | 2024-05-10 2:53PM EDT | 2024-05-24 | 8.13 | 8.00 | 8.25 | -0.51 | -5.90% | 129 | 402 | 72.36% |
| SNOW240531P00155000 | 2024-05-10 2:45PM EDT | 2024-05-31 | 8.93 | 8.70 | 8.95 | +0.03 | +0.34% | 36 | 60 | 64.36% |
| SNOW240607P00155000 | 2024-05-10 2:48PM EDT | 2024-06-07 | 9.73 | 9.30 | 9.70 | +0.23 | +2.42% | 4 | 103 | 59.94% |
| SNOW240614P00155000 | 2024-05-10 2:58PM EDT | 2024-06-14 | 10.20 | 10.00 | 10.25 | 0.00 | - | 2 | 312 | 57.01% |
| SNOW240621P00155000 | 2024-05-10 2:27PM EDT | 2024-06-21 | 10.65 | 10.35 | 10.50 | -0.24 | -2.20% | 102 | 2,416 | 53.58% |
| SNOW240719P00155000 | 2024-05-10 2:30PM EDT | 2024-07-19 | 12.05 | 11.85 | 12.00 | -0.16 | -1.31% | 6 | 1,912 | 47.47% |
| SNOW240816P00155000 | 2024-05-10 3:40PM EDT | 2024-08-16 | 13.50 | 13.45 | 13.60 | 0.00 | - | 32 | 861 | 45.18% |
| SNOW240920P00155000 | 2024-05-10 1:27PM EDT | 2024-09-20 | 16.74 | 16.35 | 16.50 | +0.49 | +3.02% | 2 | 649 | 46.60% |
| SNOW241115P00155000 | 2024-05-09 10:42AM EDT | 2024-11-15 | 18.70 | 18.45 | 18.75 | 0.00 | - | 1 | 45 | 44.21% |
| SNOW241220P00155000 | 2024-05-08 3:57PM EDT | 2024-12-20 | 20.65 | 20.60 | 21.00 | 0.00 | - | 1 | 556 | 45.30% |
| SNOW250117P00155000 | 2024-05-10 12:04PM EDT | 2025-01-17 | 21.95 | 21.40 | 21.70 | +0.42 | +1.95% | 1 | 1,310 | 44.10% |
| SNOW250321P00155000 | 2024-04-26 1:08PM EDT | 2025-03-21 | 23.90 | 23.35 | 24.40 | 0.00 | - | 1 | 1 | 44.21% |
| SNOW250620P00155000 | 2024-04-22 1:48PM EDT | 2025-06-20 | 30.82 | 26.85 | 29.45 | 0.00 | - | 5 | 79 | 46.85% |
| SNOW260116P00155000 | 2024-05-10 1:27PM EDT | 2026-01-16 | 33.42 | 31.35 | 33.20 | +1.02 | +3.15% | 1 | 254 | 42.86% |
