拍板:160.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00160000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.59 | 3.55 | 3.70 | +0.19 | +5.59% | 862 | 884 | 45.70% |
| SNOW240517C00160000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 5.00 | 4.80 | 5.00 | +0.35 | +7.53% | 803 | 3,883 | 42.76% |
| SNOW240524C00160000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 10.02 | 9.45 | 10.75 | +0.28 | +2.87% | 127 | 443 | 68.38% |
| SNOW240531C00160000 | 2024-05-03 3:29PM EDT | 2024-05-31 | 11.07 | 10.40 | 11.50 | +0.67 | +6.44% | 50 | 233 | 64.06% |
| SNOW240607C00160000 | 2024-05-03 3:10PM EDT | 2024-06-07 | 11.75 | 9.75 | 13.65 | +0.89 | +8.20% | 2 | 20 | 61.11% |
| SNOW240621C00160000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 13.04 | 12.60 | 12.80 | +0.84 | +6.89% | 93 | 4,718 | 55.96% |
| SNOW240719C00160000 | 2024-05-03 12:43PM EDT | 2024-07-19 | 14.40 | 14.65 | 14.85 | -0.45 | -3.03% | 19 | 889 | 51.69% |
| SNOW240816C00160000 | 2024-05-03 2:51PM EDT | 2024-08-16 | 17.20 | 16.95 | 17.15 | +0.20 | +1.18% | 82 | 707 | 51.05% |
| SNOW240920C00160000 | 2024-05-03 2:45PM EDT | 2024-09-20 | 20.69 | 20.50 | 20.70 | +0.73 | +3.66% | 17 | 474 | 53.31% |
| SNOW241115C00160000 | 2024-05-03 10:22AM EDT | 2024-11-15 | 24.09 | 23.95 | 24.80 | +0.14 | +0.58% | 26 | 150 | 53.28% |
| SNOW241220C00160000 | 2024-05-03 3:23PM EDT | 2024-12-20 | 27.30 | 26.80 | 27.35 | +2.50 | +10.08% | 2 | 224 | 54.52% |
| SNOW250117C00160000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 28.50 | 28.15 | 28.60 | +0.50 | +1.79% | 9 | 1,103 | 53.97% |
| SNOW250321C00160000 | 2024-04-30 12:36PM EDT | 2025-03-21 | 31.68 | 30.40 | 33.60 | +1.68 | +5.60% | 1 | 5 | 54.64% |
| SNOW250620C00160000 | 2024-05-03 3:58PM EDT | 2025-06-20 | 36.70 | 35.05 | 38.35 | +0.81 | +2.26% | 45 | 262 | 55.45% |
| SNOW260116C00160000 | 2024-05-03 10:40AM EDT | 2026-01-16 | 45.75 | 44.05 | 47.45 | +1.25 | +2.81% | 3 | 218 | 56.64% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00160000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 4.22 | 4.10 | 4.25 | -1.18 | -21.85% | 430 | 348 | 44.24% |
| SNOW240517P00160000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 5.40 | 5.25 | 5.50 | -1.30 | -19.40% | 283 | 3,413 | 41.32% |
| SNOW240524P00160000 | 2024-05-03 3:43PM EDT | 2024-05-24 | 9.80 | 9.90 | 10.40 | -1.20 | -10.91% | 59 | 165 | 64.26% |
| SNOW240531P00160000 | 2024-05-03 2:53PM EDT | 2024-05-31 | 10.45 | 10.50 | 11.30 | -2.91 | -21.78% | 16 | 70 | 59.91% |
| SNOW240621P00160000 | 2024-05-03 2:40PM EDT | 2024-06-21 | 12.35 | 12.25 | 12.45 | -0.85 | -6.44% | 10 | 2,783 | 51.53% |
| SNOW240719P00160000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 13.70 | 13.70 | 13.90 | -1.22 | -8.18% | 49 | 929 | 46.44% |
| SNOW240816P00160000 | 2024-05-03 2:43PM EDT | 2024-08-16 | 15.50 | 15.40 | 15.60 | -0.90 | -5.49% | 70 | 853 | 44.78% |
| SNOW240920P00160000 | 2024-05-03 3:34PM EDT | 2024-09-20 | 18.05 | 18.10 | 18.50 | -0.95 | -5.00% | 24 | 605 | 46.20% |
| SNOW241115P00160000 | 2024-05-03 10:25AM EDT | 2024-11-15 | 20.65 | 19.85 | 20.80 | -0.45 | -2.13% | 3 | 94 | 44.03% |
| SNOW241220P00160000 | 2024-05-02 3:54PM EDT | 2024-12-20 | 22.50 | 21.90 | 22.80 | -1.00 | -4.26% | 3 | 1,199 | 44.57% |
| SNOW250117P00160000 | 2024-05-03 10:10AM EDT | 2025-01-17 | 23.30 | 23.25 | 23.95 | -1.45 | -5.86% | 2 | 1,126 | 44.27% |
| SNOW250620P00160000 | 2024-04-22 3:01PM EDT | 2025-06-20 | 33.80 | 28.00 | 30.65 | 0.00 | - | 1 | 142 | 45.18% |
| SNOW260116P00160000 | 2024-04-26 10:17AM EDT | 2026-01-16 | 34.50 | 34.25 | 39.55 | 0.00 | - | 4 | 446 | 47.91% |
