拍板:165.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426C00165000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 587 | 0 | 25.00% |
| SNOW240503C00165000 | 2024-04-25 3:54PM EDT | 2024-05-03 | 0.97 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 12.50% |
| SNOW240510C00165000 | 2024-04-25 3:01PM EDT | 2024-05-10 | 1.84 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| SNOW240517C00165000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 6.25% |
| SNOW240524C00165000 | 2024-04-25 3:34PM EDT | 2024-05-24 | 5.33 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SNOW240531C00165000 | 2024-04-25 3:58PM EDT | 2024-05-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| SNOW240621C00165000 | 2024-04-25 3:19PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| SNOW240719C00165000 | 2024-04-25 1:36PM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SNOW240816C00165000 | 2024-04-25 3:13PM EDT | 2024-08-16 | 11.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SNOW240920C00165000 | 2024-04-25 11:33AM EDT | 2024-09-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| SNOW241115C00165000 | 2024-04-24 9:50AM EDT | 2024-11-15 | 19.61 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| SNOW241220C00165000 | 2024-04-25 1:43PM EDT | 2024-12-20 | 21.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SNOW250117C00165000 | 2024-04-23 10:22AM EDT | 2025-01-17 | 21.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SNOW250620C00165000 | 2024-04-25 9:52AM EDT | 2025-06-20 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SNOW260116C00165000 | 2024-04-23 2:20PM EDT | 2026-01-16 | 39.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426P00165000 | 2024-04-25 3:28PM EDT | 2024-04-26 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNOW240503P00165000 | 2024-04-25 2:05PM EDT | 2024-05-03 | 12.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNOW240510P00165000 | 2024-04-25 12:55PM EDT | 2024-05-10 | 13.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240517P00165000 | 2024-04-25 11:29AM EDT | 2024-05-17 | 15.47 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SNOW240524P00165000 | 2024-04-23 9:58AM EDT | 2024-05-24 | 17.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240531P00165000 | 2024-04-23 9:31AM EDT | 2024-05-31 | 20.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNOW240621P00165000 | 2024-04-25 3:03PM EDT | 2024-06-21 | 19.64 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SNOW240719P00165000 | 2024-04-25 2:59PM EDT | 2024-07-19 | 21.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SNOW240816P00165000 | 2024-04-25 3:58PM EDT | 2024-08-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SNOW240920P00165000 | 2024-04-24 11:25AM EDT | 2024-09-20 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW241115P00165000 | 2024-04-24 12:16PM EDT | 2024-11-15 | 26.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW241220P00165000 | 2024-04-24 2:27PM EDT | 2024-12-20 | 28.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNOW250117P00165000 | 2024-04-23 1:21PM EDT | 2025-01-17 | 30.21 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SNOW250620P00165000 | 2024-04-22 10:26AM EDT | 2025-06-20 | 38.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW260116P00165000 | 2024-04-18 9:49AM EDT | 2026-01-16 | 40.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
