拍板:170.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426C00170000 | 2024-04-25 3:31PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
| SNOW240503C00170000 | 2024-04-25 3:48PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 12.50% |
| SNOW240510C00170000 | 2024-04-25 3:41PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| SNOW240517C00170000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| SNOW240524C00170000 | 2024-04-25 3:46PM EDT | 2024-05-24 | 3.93 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| SNOW240531C00170000 | 2024-04-25 1:02PM EDT | 2024-05-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SNOW240621C00170000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 6.81 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| SNOW240719C00170000 | 2024-04-25 3:58PM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SNOW240816C00170000 | 2024-04-25 3:57PM EDT | 2024-08-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNOW240920C00170000 | 2024-04-25 3:39PM EDT | 2024-09-20 | 13.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SNOW241115C00170000 | 2024-04-24 1:14PM EDT | 2024-11-15 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNOW241220C00170000 | 2024-04-23 10:09AM EDT | 2024-12-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| SNOW250117C00170000 | 2024-04-25 3:21PM EDT | 2025-01-17 | 20.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SNOW250620C00170000 | 2024-04-18 11:24AM EDT | 2025-06-20 | 27.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SNOW260116C00170000 | 2024-04-24 12:29PM EDT | 2026-01-16 | 37.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426P00170000 | 2024-04-25 9:45AM EDT | 2024-04-26 | 19.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW240503P00170000 | 2024-04-25 9:54AM EDT | 2024-05-03 | 19.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW240510P00170000 | 2024-04-22 1:51PM EDT | 2024-05-10 | 22.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNOW240517P00170000 | 2024-04-25 3:18PM EDT | 2024-05-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| SNOW240524P00170000 | 2024-04-22 3:31PM EDT | 2024-05-24 | 24.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240531P00170000 | 2024-04-25 9:54AM EDT | 2024-05-31 | 23.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW240621P00170000 | 2024-04-25 11:31AM EDT | 2024-06-21 | 24.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNOW240719P00170000 | 2024-04-22 12:25PM EDT | 2024-07-19 | 28.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240816P00170000 | 2024-04-24 10:21AM EDT | 2024-08-16 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240920P00170000 | 2024-04-25 12:17PM EDT | 2024-09-20 | 28.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW241115P00170000 | 2024-04-22 10:41AM EDT | 2024-11-15 | 33.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW241220P00170000 | 2024-04-15 3:29PM EDT | 2024-12-20 | 32.85 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SNOW250117P00170000 | 2024-04-22 3:53PM EDT | 2025-01-17 | 34.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNOW250620P00170000 | 2024-04-19 11:32AM EDT | 2025-06-20 | 39.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW260116P00170000 | 2024-04-23 9:44AM EDT | 2026-01-16 | 43.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
