拍板:190.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426C00190000 | 2024-04-26 2:44PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.25 | -0.02 | -66.67% | 36 | 217 | 173.44% |
| SNOW240503C00190000 | 2024-04-26 1:10PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 160 | 680 | 52.34% |
| SNOW240510C00190000 | 2024-04-26 11:28AM EDT | 2024-05-10 | 0.20 | 0.09 | 0.28 | +0.04 | +25.00% | 2 | 121 | 51.27% |
| SNOW240517C00190000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 0.40 | 0.37 | 0.40 | +0.08 | +25.00% | 152 | 3,067 | 45.36% |
| SNOW240524C00190000 | 2024-04-26 3:41PM EDT | 2024-05-24 | 1.55 | 1.30 | 1.83 | +0.34 | +28.10% | 70 | 169 | 55.13% |
| SNOW240531C00190000 | 2024-04-26 3:59PM EDT | 2024-05-31 | 2.56 | 2.40 | 2.56 | +0.84 | +48.84% | 23 | 80 | 57.19% |
| SNOW240621C00190000 | 2024-04-26 2:57PM EDT | 2024-06-21 | 3.70 | 3.55 | 3.90 | +0.85 | +29.82% | 82 | 2,736 | 52.64% |
| SNOW240719C00190000 | 2024-04-26 1:42PM EDT | 2024-07-19 | 5.30 | 5.20 | 5.40 | +1.30 | +32.50% | 16 | 492 | 50.16% |
| SNOW240816C00190000 | 2024-04-26 1:16PM EDT | 2024-08-16 | 7.05 | 6.95 | 7.10 | +2.00 | +39.60% | 16 | 157 | 49.24% |
| SNOW240920C00190000 | 2024-04-26 3:41PM EDT | 2024-09-20 | 10.20 | 10.00 | 10.20 | +1.80 | +21.43% | 7 | 495 | 51.34% |
| SNOW241115C00190000 | 2024-04-26 1:31PM EDT | 2024-11-15 | 13.25 | 12.90 | 13.15 | +2.90 | +28.02% | 1 | 35 | 50.32% |
| SNOW241220C00190000 | 2024-04-26 1:28PM EDT | 2024-12-20 | 15.99 | 15.25 | 15.95 | +2.24 | +16.29% | 7 | 348 | 51.71% |
| SNOW250117C00190000 | 2024-04-26 11:18AM EDT | 2025-01-17 | 17.10 | 16.90 | 17.25 | +2.45 | +16.72% | 5 | 1,039 | 51.72% |
| SNOW250620C00190000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 22.27 | 23.40 | 26.50 | 0.00 | - | 3 | 152 | 52.89% |
| SNOW260116C00190000 | 2024-04-26 9:42AM EDT | 2026-01-16 | 34.30 | 34.00 | 35.95 | +3.94 | +12.98% | 4 | 254 | 55.31% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426P00190000 | 2024-04-22 10:10AM EDT | 2024-04-26 | 43.69 | 29.60 | 33.70 | 0.00 | - | 10 | 0 | 311.13% |
| SNOW240503P00190000 | 2024-04-18 3:17PM EDT | 2024-05-03 | 34.02 | 30.10 | 33.70 | -7.67 | -18.40% | 10 | 0 | 50.78% |
| SNOW240510P00190000 | 2024-04-23 2:39PM EDT | 2024-05-10 | 38.09 | 30.40 | 33.15 | 0.00 | - | 10 | 0 | 72.39% |
| SNOW240517P00190000 | 2024-04-24 1:13PM EDT | 2024-05-17 | 36.63 | 31.15 | 32.85 | 0.00 | - | 3 | 201 | 55.66% |
| SNOW240621P00190000 | 2024-04-26 2:22PM EDT | 2024-06-21 | 34.63 | 34.15 | 35.25 | -6.63 | -16.07% | 1 | 624 | 50.75% |
| SNOW240719P00190000 | 2024-04-26 3:04PM EDT | 2024-07-19 | 35.55 | 34.60 | 35.90 | -2.85 | -7.42% | 10 | 116 | 44.46% |
| SNOW240816P00190000 | 2024-04-26 2:36PM EDT | 2024-08-16 | 37.05 | 36.15 | 37.30 | -4.18 | -10.14% | 1 | 317 | 43.63% |
| SNOW240920P00190000 | 2024-04-26 3:13PM EDT | 2024-09-20 | 38.60 | 38.25 | 39.20 | -6.27 | -13.97% | 6 | 198 | 43.71% |
| SNOW241220P00190000 | 2024-04-22 11:10AM EDT | 2024-12-20 | 50.75 | 41.85 | 43.10 | 0.00 | - | 30 | 86 | 42.80% |
| SNOW250117P00190000 | 2024-04-25 2:57PM EDT | 2025-01-17 | 46.45 | 42.15 | 43.60 | 0.00 | - | 10 | 810 | 41.48% |
| SNOW250620P00190000 | 2024-04-10 3:26PM EDT | 2025-06-20 | 50.50 | 45.35 | 50.85 | 0.00 | - | 10 | 391 | 44.07% |
| SNOW260116P00190000 | 2024-04-26 1:08PM EDT | 2026-01-16 | 52.47 | 52.15 | 53.15 | -5.54 | -9.55% | 1 | 46 | 38.80% |
