拍板:210.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240503C00210000 | 2024-04-22 2:56PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 28 | 91.41% |
| SNOW240510C00210000 | 2024-04-25 10:35AM EDT | 2024-05-10 | 0.13 | 0.02 | 0.31 | 0.00 | - | 2 | 10 | 69.34% |
| SNOW240517C00210000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 0.06 | 0.08 | 0.10 | -0.02 | -25.00% | 11 | 3,049 | 52.05% |
| SNOW240524C00210000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 0.61 | 0.35 | 0.61 | 0.00 | - | 10 | 25 | 58.59% |
| SNOW240531C00210000 | 2024-04-26 3:11PM EDT | 2024-05-31 | 0.77 | 0.67 | 0.95 | +0.19 | +32.76% | 22 | 20 | 58.20% |
| SNOW240621C00210000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 1.62 | 1.40 | 1.65 | +0.36 | +28.57% | 205 | 5,766 | 53.35% |
| SNOW240719C00210000 | 2024-04-26 11:51AM EDT | 2024-07-19 | 2.55 | 2.28 | 2.81 | +0.70 | +37.84% | 27 | 381 | 50.10% |
| SNOW240816C00210000 | 2024-04-26 1:55PM EDT | 2024-08-16 | 3.69 | 3.60 | 3.75 | +0.87 | +30.85% | 40 | 1,006 | 48.97% |
| SNOW240920C00210000 | 2024-04-26 2:21PM EDT | 2024-09-20 | 5.93 | 5.95 | 6.10 | +0.83 | +16.27% | 41 | 667 | 50.65% |
| SNOW241115C00210000 | 2024-04-26 12:17PM EDT | 2024-11-15 | 8.35 | 8.35 | 8.55 | +0.95 | +12.84% | 14 | 58 | 49.72% |
| SNOW241220C00210000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 9.10 | 10.70 | 11.05 | 0.00 | - | 1 | 220 | 51.17% |
| SNOW250117C00210000 | 2024-04-26 2:32PM EDT | 2025-01-17 | 11.78 | 11.45 | 12.10 | +2.43 | +25.99% | 15 | 2,269 | 50.26% |
| SNOW250620C00210000 | 2024-04-26 1:04PM EDT | 2025-06-20 | 19.80 | 15.85 | 24.65 | +2.84 | +16.75% | 1 | 273 | 53.21% |
| SNOW260116C00210000 | 2024-04-26 12:48PM EDT | 2026-01-16 | 28.46 | 28.25 | 28.90 | +2.96 | +11.61% | 2 | 221 | 53.58% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00210000 | 2024-04-25 2:51PM EDT | 2024-05-17 | 58.55 | 50.55 | 53.30 | 0.00 | - | 67 | 17 | 85.72% |
| SNOW240621P00210000 | 2024-04-26 12:32PM EDT | 2024-06-21 | 52.64 | 51.75 | 53.30 | -12.11 | -18.70% | 2 | 917 | 52.52% |
| SNOW240719P00210000 | 2024-04-24 12:16PM EDT | 2024-07-19 | 58.18 | 52.05 | 53.90 | 0.00 | - | 1 | 157 | 47.00% |
| SNOW240816P00210000 | 2024-04-18 9:35AM EDT | 2024-08-16 | 61.79 | 52.60 | 54.40 | 0.00 | - | 1 | 1,645 | 43.34% |
| SNOW240920P00210000 | 2024-04-15 12:55PM EDT | 2024-09-20 | 58.83 | 54.25 | 55.45 | 0.00 | - | 2 | 231 | 42.13% |
| SNOW241115P00210000 | 2024-03-22 10:52AM EDT | 2024-11-15 | 56.29 | 65.35 | 67.20 | 0.00 | - | 1 | 1 | 63.62% |
| SNOW241220P00210000 | 2024-04-24 9:47AM EDT | 2024-12-20 | 59.42 | 56.60 | 58.20 | 0.00 | - | 1 | 83 | 40.61% |
| SNOW250117P00210000 | 2024-04-26 9:59AM EDT | 2025-01-17 | 58.05 | 57.45 | 58.75 | -4.20 | -6.75% | 5 | 880 | 39.70% |
| SNOW250620P00210000 | 2024-04-18 3:57PM EDT | 2025-06-20 | 68.46 | 59.25 | 62.60 | 0.00 | - | 2 | 122 | 38.31% |
| SNOW260116P00210000 | 2024-04-23 3:59PM EDT | 2026-01-16 | 70.50 | 65.30 | 67.75 | 0.00 | - | 5 | 79 | 38.03% |
